HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,265 Value ($000) $2,156 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,321 Value ($000) $2,561 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,424 Value ($000) $2,355 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,630 Value ($000) $2,430 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,854 Value ($000) $2,666 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,528 Value ($000) $2,645 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,584 Value ($000) $2,267 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,494 Value ($000) $2,491 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,689 Value ($000) $2,318 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,891 Value ($000) $2,082 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,178 Value ($000) $2,230 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,119 Value ($000) $2,691 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,451 Value ($000) $3,301 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,728 Value ($000) $2,684 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,544 Value ($000) $2,618 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,135 Value ($000) $3,034 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,933 Value ($000) $3,707 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,387 Value ($000) $2,753 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,137 Value ($000) $2,595 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,586 Value ($000) $2,621 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,424 Value ($000) $2,238 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,535 Value ($000) $2,370 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,442 Value ($000) $2,115 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,032 Value ($000) $1,500 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,443 Value ($000) $2,062 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,846 Value ($000) $1,588 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,864 Value ($000) $1,428 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,128 Value ($000) $1,368 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,033 Value ($000) $1,208 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,750 Value ($000) $1,398 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,244 Value ($000) $1,413 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,291 Value ($000) $1,300 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,191 Value ($000) $1,363 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,523 Value ($000) $1,230 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,382 Value ($000) $1,132 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,648 Value ($000) $1,123 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,729 Value ($000) $1,036 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,585 Value ($000) $976 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,795 Value ($000) $995 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,799 Value ($000) $1,041 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 8,052 Value ($000) $1,065 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,801 Value ($000) $901 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 8,425 Value ($000) $936 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,442 Value ($000) $959 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 8,387 Value ($000) $880 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 8,064 Value ($000) $740 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 8,155 Value ($000) $660 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,344 Value ($000) $660 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,465 Value ($000) $615 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,463 Value ($000) $566 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,034 Value ($000) $545 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,265	$2,156	$364.59	$329.24 - $402.53
Q3 2025	6,321	$2,561	$389.16	$348.22 - $424.01
Q2 2025	6,424	$2,355	$355.91	$320.39 - $382.68
Q1 2025	6,630	$2,430	$380.72	$339.00 - $415.82
Q4 2024	6,854	$2,666	$397.26	$370.48 - $426.44
Q3 2024	6,528	$2,645	$352.64	$319.93 - $393.38
Q2 2024	6,584	$2,267	$327.56	$310.19 - $367.07
Q1 2024	6,494	$2,491	$348.54	$320.55 - $380.22
Q4 2023	6,689	$2,318	$293.72	$259.45 - $338.01
Q3 2023	6,891	$2,082	$302.97	$282.83 - $317.88
Q2 2023	7,178	$2,230	$276.41	$258.60 - $296.53
Q1 2023	9,119	$2,691	$284.64	$261.25 - $316.39
Q4 2022	10,451	$3,301	$281.19	$246.71 - $321.75
Q3 2022	9,728	$2,684	$270.67	$244.63 - $304.68
Q2 2022	9,544	$2,618	$269.01	$242.03 - $289.51
Q1 2022	10,135	$3,034	$313.99	$270.51 - $377.65
Q4 2021	8,933	$3,707	$343.18	$291.78 - $380.16
Q3 2021	8,387	$2,753	$294.54	$281.92 - $309.40
Q2 2021	8,137	$2,595	$283.84	$267.23 - $307.97
Q1 2021	8,586	$2,621	$244.44	$218.31 - $274.41
Q4 2020	8,424	$2,238	$242.47	$229.06 - $257.69
Q3 2020	8,535	$2,370	$237.65	$215.67 - $256.60
Q2 2020	8,442	$2,115	$199.72	$151.50 - $227.11
Q1 2020	8,032	$1,500	$190.13	$122.45 - $213.95
Q4 2019	9,443	$2,062	$194.99	$182.16 - $205.67
Q3 2019	6,846	$1,588	$187.08	$170.03 - $202.39
Q2 2019	6,864	$1,428	$169.54	$158.01 - $181.08
Q1 2019	7,128	$1,368	$154.70	$141.63 - $163.03
Q4 2018	7,033	$1,208	$150.39	$133.11 - $175.59
Q3 2018	6,750	$1,398	$167.96	$159.12 - $180.31
Q2 2018	7,244	$1,413	$155.00	$141.12 - $167.88
Q1 2018	7,291	$1,300	$154.72	$142.07 - $170.94
Q4 2017	7,191	$1,363	$141.67	$131.51 - $157.67
Q3 2017	7,523	$1,230	$125.16	$117.48 - $134.04
Q2 2017	7,382	$1,132	$124.48	$118.03 - $130.25
Q1 2017	7,648	$1,123	$114.37	$107.08 - $121.58
Q4 2016	7,729	$1,036	$103.40	$95.43 - $110.52
Q3 2016	7,585	$976	$106.34	$100.35 - $110.71
Q2 2016	7,795	$995	$104.97	$98.46 - $109.21
Q1 2016	7,799	$1,041	$98.37	$86.39 - $106.41
Q4 2015	8,052	$1,065	$99.98	$90.00 - $106.29
Q3 2015	7,801	$901	$90.45	$71.95 - $96.64
Q2 2015	8,425	$936	$87.09	$82.79 - $90.45
Q1 2015	8,442	$959	$85.33	$77.44 - $91.62
Q4 2014	8,387	$880	$74.81	$66.39 - $81.90
Q3 2014	8,064	$740	$65.73	$59.63 - $72.08
Q2 2014	8,155	$660	$60.11	$56.74 - $62.32
Q1 2014	8,344	$660	$60.23	$55.93 - $62.91
Q4 2013	7,465	$615	$58.72	$55.49 - $62.36
Q3 2013	7,463	$566	$57.87	$54.34 - $60.80
Q2 2013	7,034	$545	$56.05	$51.78 - $60.75