HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,602 Value ($000) $239 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 60,202 Value ($000) $24 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,139 Value ($000) $6 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 138,163 Value ($000) $51 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,032 Value ($000) $3 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 65,065 Value ($000) $26 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 292,693 Value ($000) $101 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 221,098 Value ($000) $85 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 41,393 Value ($000) $14 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,893 Value ($000) $3 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 74,155 Value ($000) $23 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,796 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,686 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 42,016 Value ($000) $11,594 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 213,836 Value ($000) $58,649 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 180,417 Value ($000) $54,004 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 38,293 Value ($000) $15,892 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 178,283 Value ($000) $58,523 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 117,576 Value ($000) $37,494 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 57,580 Value ($000) $17,576 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 48,579 Value ($000) $12,904 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 81,062 Value ($000) $22,512 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 32,132 Value ($000) $8,049 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 30,444 Value ($000) $5,684 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,376 Value ($000) $2,048 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 49,841 Value ($000) $11,564 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 355,448 Value ($000) $73,923 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 62,946 Value ($000) $12,079 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 32,522 Value ($000) $5,588 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 147,955 Value ($000) $30,649 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 37,329 Value ($000) $7,283 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 168,053 Value ($000) $29,954 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 197,008 Value ($000) $37,339 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 17,135 Value ($000) $2,803 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 178,137 Value ($000) $27,326 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 291,344 Value ($000) $42,778 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 662,861 Value ($000) $88,876 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 106,337 Value ($000) $13,683 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 157,143 Value ($000) $20,066 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 90,887 Value ($000) $12,127 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 14,798 Value ($000) $1,957 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 40,847 Value ($000) $4,717 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 18,187 Value ($000) $2,021 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 214,599 Value ($000) $24,381 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 782,136 Value ($000) $82,101 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 476,511 Value ($000) $43,715 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 379,924 Value ($000) $30,759 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 701,905 Value ($000) $55,542 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,219,214 Value ($000) $100,390 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 961,765 Value ($000) $72,950 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 949,317 Value ($000) $73,544 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,602	$239	$364.59	$329.24 - $402.53
Q3 2025	60,202	$24	$389.16	$348.22 - $424.01
Q2 2025	16,139	$6	$355.91	$320.39 - $382.68
Q1 2025	138,163	$51	$380.72	$339.00 - $415.82
Q4 2024	7,032	$3	$397.26	$370.48 - $426.44
Q3 2024	65,065	$26	$352.64	$319.93 - $393.38
Q2 2024	292,693	$101	$327.56	$310.19 - $367.07
Q1 2024	221,098	$85	$348.54	$320.55 - $380.22
Q4 2023	41,393	$14	$293.72	$259.45 - $338.01
Q3 2023	9,893	$3	$302.97	$282.83 - $317.88
Q2 2023	74,155	$23	$276.41	$258.60 - $296.53
Q1 2023	4,796	$1	$284.64	$261.25 - $316.39
Q4 2022	2,686	$1	$281.19	$246.71 - $321.75
Q3 2022	42,016	$11,594	$270.67	$244.63 - $304.68
Q2 2022	213,836	$58,649	$269.01	$242.03 - $289.51
Q1 2022	180,417	$54,004	$313.99	$270.51 - $377.65
Q4 2021	38,293	$15,892	$343.18	$291.78 - $380.16
Q3 2021	178,283	$58,523	$294.54	$281.92 - $309.40
Q2 2021	117,576	$37,494	$283.84	$267.23 - $307.97
Q1 2021	57,580	$17,576	$244.44	$218.31 - $274.41
Q4 2020	48,579	$12,904	$242.47	$229.06 - $257.69
Q3 2020	81,062	$22,512	$237.65	$215.67 - $256.60
Q2 2020	32,132	$8,049	$199.72	$151.50 - $227.11
Q1 2020	30,444	$5,684	$190.13	$122.45 - $213.95
Q4 2019	9,376	$2,048	$194.99	$182.16 - $205.67
Q3 2019	49,841	$11,564	$187.08	$170.03 - $202.39
Q2 2019	355,448	$73,923	$169.54	$158.01 - $181.08
Q1 2019	62,946	$12,079	$154.70	$141.63 - $163.03
Q4 2018	32,522	$5,588	$150.39	$133.11 - $175.59
Q3 2018	147,955	$30,649	$167.96	$159.12 - $180.31
Q2 2018	37,329	$7,283	$155.00	$141.12 - $167.88
Q1 2018	168,053	$29,954	$154.72	$142.07 - $170.94
Q4 2017	197,008	$37,339	$141.67	$131.51 - $157.67
Q3 2017	17,135	$2,803	$125.16	$117.48 - $134.04
Q2 2017	178,137	$27,326	$124.48	$118.03 - $130.25
Q1 2017	291,344	$42,778	$114.37	$107.08 - $121.58
Q4 2016	662,861	$88,876	$103.40	$95.43 - $110.52
Q3 2016	106,337	$13,683	$106.34	$100.35 - $110.71
Q2 2016	157,143	$20,066	$104.97	$98.46 - $109.21
Q1 2016	90,887	$12,127	$98.37	$86.39 - $106.41
Q4 2015	14,798	$1,957	$99.98	$90.00 - $106.29
Q3 2015	40,847	$4,717	$90.45	$71.95 - $96.64
Q2 2015	18,187	$2,021	$87.09	$82.79 - $90.45
Q1 2015	214,599	$24,381	$85.33	$77.44 - $91.62
Q4 2014	782,136	$82,101	$74.81	$66.39 - $81.90
Q3 2014	476,511	$43,715	$65.73	$59.63 - $72.08
Q2 2014	379,924	$30,759	$60.11	$56.74 - $62.32
Q1 2014	701,905	$55,542	$60.23	$55.93 - $62.91
Q4 2013	1,219,214	$100,390	$58.72	$55.49 - $62.36
Q3 2013	961,765	$72,950	$57.87	$54.34 - $60.80
Q2 2013	949,317	$73,544	$56.05	$51.78 - $60.75