HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,290 Value ($000) $358 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,290 Value ($000) $323 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,290 Value ($000) $241 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,100 Value ($000) $240 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 36,605 Value ($000) $7,024 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 38,525 Value ($000) $6,619 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 37,150 Value ($000) $7,696 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 39,065 Value ($000) $7,622 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 32,535 Value ($000) $5,799 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 33,185 Value ($000) $6,290 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 34,885 Value ($000) $5,706 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 30,055 Value ($000) $4,610 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 32,490 Value ($000) $4,771 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 56,745 Value ($000) $7,608 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 64,755 Value ($000) $8,333 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 66,340 Value ($000) $8,471 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 64,915 Value ($000) $8,662 Avg Close $98.37 Range $86.39 - $106.41