HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,464 Value ($000) $1,192 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,357 Value ($000) $1,360 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,100 Value ($000) $1,137 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,076 Value ($000) $1,127 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,063 Value ($000) $1,191 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,694 Value ($000) $1,092 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,027 Value ($000) $1,042 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,018 Value ($000) $391 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,222 Value ($000) $423 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,201 Value ($000) $363 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,125 Value ($000) $349 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,386 Value ($000) $409 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,023 Value ($000) $323 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,131 Value ($000) $312 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,297 Value ($000) $356 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,774 Value ($000) $531 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,898 Value ($000) $788 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,000 Value ($000) $328 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,020 Value ($000) $325 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,075 Value ($000) $328 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,416 Value ($000) $383 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,042 Value ($000) $567 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,030 Value ($000) $509 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,877 Value ($000) $537 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,328 Value ($000) $508 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,409 Value ($000) $559 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,412 Value ($000) $526 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,636 Value ($000) $326 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,464	$1,192	$364.59	$329.24 - $402.53
Q3 2025	3,357	$1,360	$389.16	$348.22 - $424.01
Q2 2025	3,100	$1,137	$355.91	$320.39 - $382.68
Q1 2025	3,076	$1,127	$380.72	$339.00 - $415.82
Q4 2024	3,063	$1,191	$397.26	$370.48 - $426.44
Q3 2024	2,694	$1,092	$352.64	$319.93 - $393.38
Q2 2024	3,027	$1,042	$327.56	$310.19 - $367.07
Q1 2024	1,018	$391	$348.54	$320.55 - $380.22
Q4 2023	1,222	$423	$293.72	$259.45 - $338.01
Q3 2023	1,201	$363	$302.97	$282.83 - $317.88
Q2 2023	1,125	$349	$276.41	$258.60 - $296.53
Q1 2023	1,386	$409	$284.64	$261.25 - $316.39
Q4 2022	1,023	$323	$281.19	$246.71 - $321.75
Q3 2022	1,131	$312	$270.67	$244.63 - $304.68
Q2 2022	1,297	$356	$269.01	$242.03 - $289.51
Q1 2022	1,774	$531	$313.99	$270.51 - $377.65
Q4 2021	1,898	$788	$343.18	$291.78 - $380.16
Q3 2021	1,000	$328	$294.54	$281.92 - $309.40
Q2 2021	1,020	$325	$283.84	$267.23 - $307.97
Q1 2021	1,075	$328	$244.44	$218.31 - $274.41
Q4 2020	1,416	$383	$242.47	$229.06 - $257.69
Q3 2020	2,042	$567	$237.65	$215.67 - $256.60
Q2 2020	2,030	$509	$199.72	$151.50 - $227.11
Q1 2020	2,877	$537	$190.13	$122.45 - $213.95
Q4 2019	2,328	$508	$194.99	$182.16 - $205.67
Q3 2019	2,409	$559	$187.08	$170.03 - $202.39
Q2 2019	2,412	$526	$169.54	$158.01 - $181.08
Q1 2019	1,636	$326	$154.70	$141.63 - $163.03