HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,985 Value ($000) $30,276 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 87,307 Value ($000) $35,376 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 85,517 Value ($000) $31,354 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 82,848 Value ($000) $30,363 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 80,495 Value ($000) $31,312 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 79,155 Value ($000) $32,074 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 76,468 Value ($000) $26,323 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 71,209 Value ($000) $27,316 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 51,824 Value ($000) $17,960 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 36,819 Value ($000) $11,125 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 25,165 Value ($000) $7,817 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 23,909 Value ($000) $7,056 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,908 Value ($000) $6,920 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,044 Value ($000) $2,162 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,185 Value ($000) $1,971 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,390 Value ($000) $2,212 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,718 Value ($000) $3,203 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,356 Value ($000) $2,743 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,414 Value ($000) $2,788 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,874 Value ($000) $2,709 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,196 Value ($000) $2,443 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,549 Value ($000) $2,647 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,293 Value ($000) $2,578 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,840 Value ($000) $1,837 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,134 Value ($000) $2,213 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,980 Value ($000) $2,316 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,530 Value ($000) $1,982 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,627 Value ($000) $1,847 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,144 Value ($000) $1,571 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,934 Value ($000) $1,644 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,410 Value ($000) $1,251 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,970 Value ($000) $1,064 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,264 Value ($000) $1,187 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,057 Value ($000) $991 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,404 Value ($000) $829 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,419 Value ($000) $796 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,936 Value ($000) $796 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,599 Value ($000) $592 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,560 Value ($000) $455 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,604 Value ($000) $481 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,604 Value ($000) $477 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,532 Value ($000) $408 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,126 Value ($000) $347 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,823 Value ($000) $321 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,666 Value ($000) $280 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,666 Value ($000) $245 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,116 Value ($000) $252 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,116 Value ($000) $247 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,466 Value ($000) $285 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,541 Value ($000) $269 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,541 Value ($000) $274 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,985	$30,276	$364.59	$329.24 - $402.53
Q3 2025	87,307	$35,376	$389.16	$348.22 - $424.01
Q2 2025	85,517	$31,354	$355.91	$320.39 - $382.68
Q1 2025	82,848	$30,363	$380.72	$339.00 - $415.82
Q4 2024	80,495	$31,312	$397.26	$370.48 - $426.44
Q3 2024	79,155	$32,074	$352.64	$319.93 - $393.38
Q2 2024	76,468	$26,323	$327.56	$310.19 - $367.07
Q1 2024	71,209	$27,316	$348.54	$320.55 - $380.22
Q4 2023	51,824	$17,960	$293.72	$259.45 - $338.01
Q3 2023	36,819	$11,125	$302.97	$282.83 - $317.88
Q2 2023	25,165	$7,817	$276.41	$258.60 - $296.53
Q1 2023	23,909	$7,056	$284.64	$261.25 - $316.39
Q4 2022	21,908	$6,920	$281.19	$246.71 - $321.75
Q3 2022	7,044	$2,162	$270.67	$244.63 - $304.68
Q2 2022	7,185	$1,971	$269.01	$242.03 - $289.51
Q1 2022	7,390	$2,212	$313.99	$270.51 - $377.65
Q4 2021	7,718	$3,203	$343.18	$291.78 - $380.16
Q3 2021	8,356	$2,743	$294.54	$281.92 - $309.40
Q2 2021	8,414	$2,788	$283.84	$267.23 - $307.97
Q1 2021	8,874	$2,709	$244.44	$218.31 - $274.41
Q4 2020	9,196	$2,443	$242.47	$229.06 - $257.69
Q3 2020	9,549	$2,647	$237.65	$215.67 - $256.60
Q2 2020	10,293	$2,578	$199.72	$151.50 - $227.11
Q1 2020	9,840	$1,837	$190.13	$122.45 - $213.95
Q4 2019	10,134	$2,213	$194.99	$182.16 - $205.67
Q3 2019	9,980	$2,316	$187.08	$170.03 - $202.39
Q2 2019	9,530	$1,982	$169.54	$158.01 - $181.08
Q1 2019	9,627	$1,847	$154.70	$141.63 - $163.03
Q4 2018	9,144	$1,571	$150.39	$133.11 - $175.59
Q3 2018	7,934	$1,644	$167.96	$159.12 - $180.31
Q2 2018	6,410	$1,251	$155.00	$141.12 - $167.88
Q1 2018	5,970	$1,064	$154.72	$142.07 - $170.94
Q4 2017	6,264	$1,187	$141.67	$131.51 - $157.67
Q3 2017	6,057	$991	$125.16	$117.48 - $134.04
Q2 2017	5,404	$829	$124.48	$118.03 - $130.25
Q1 2017	5,419	$796	$114.37	$107.08 - $121.58
Q4 2016	5,936	$796	$103.40	$95.43 - $110.52
Q3 2016	4,599	$592	$106.34	$100.35 - $110.71
Q2 2016	3,560	$455	$104.97	$98.46 - $109.21
Q1 2016	3,604	$481	$98.37	$86.39 - $106.41
Q4 2015	3,604	$477	$99.98	$90.00 - $106.29
Q3 2015	3,532	$408	$90.45	$71.95 - $96.64
Q2 2015	3,126	$347	$87.09	$82.79 - $90.45
Q1 2015	2,823	$321	$85.33	$77.44 - $91.62
Q4 2014	2,666	$280	$74.81	$66.39 - $81.90
Q3 2014	2,666	$245	$65.73	$59.63 - $72.08
Q2 2014	3,116	$252	$60.11	$56.74 - $62.32
Q1 2014	3,116	$247	$60.23	$55.93 - $62.91
Q4 2013	3,466	$285	$58.72	$55.49 - $62.36
Q3 2013	3,541	$269	$57.87	$54.34 - $60.80
Q2 2013	3,541	$274	$56.05	$51.78 - $60.75