HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,622 Value ($000) $9,505 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 27,617 Value ($000) $11,190 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 27,590 Value ($000) $10,116 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,226 Value ($000) $9,978 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 27,383 Value ($000) $10,652 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 27,463 Value ($000) $11,128 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 27,529 Value ($000) $9,477 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 27,281 Value ($000) $10,465 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 28,737 Value ($000) $9,959 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 28,789 Value ($000) $8,699 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 28,389 Value ($000) $8,819 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 28,269 Value ($000) $8,343 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 28,730 Value ($000) $9,075 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 28,336 Value ($000) $7,818 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 28,281 Value ($000) $7,757 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 28,567 Value ($000) $8,550 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 29,190 Value ($000) $12,115 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 32,361 Value ($000) $10,623 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 32,529 Value ($000) $10,374 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 33,965 Value ($000) $10,368 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 33,625 Value ($000) $8,931 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 34,017 Value ($000) $9,447 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 34,713 Value ($000) $8,697 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 35,043 Value ($000) $6,542 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 35,156 Value ($000) $7,678 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 36,166 Value ($000) $8,392 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 35,526 Value ($000) $7,389 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 37,234 Value ($000) $7,143 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 40,624 Value ($000) $6,979 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 41,818 Value ($000) $8,663 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 44,870 Value ($000) $8,753 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 46,650 Value ($000) $8,316 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 48,086 Value ($000) $9,114 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 47,896 Value ($000) $7,836 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 45,871 Value ($000) $7,037 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 48,584 Value ($000) $7,133 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 47,929 Value ($000) $6,426 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 49,879 Value ($000) $6,419 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 52,254 Value ($000) $6,672 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 51,854 Value ($000) $6,920 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 51,264 Value ($000) $6,779 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 45,144 Value ($000) $5,215 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 45,719 Value ($000) $5,081 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 48,450 Value ($000) $5,504 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 48,742 Value ($000) $5,117 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 49,111 Value ($000) $4,504 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 45,071 Value ($000) $3,649 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 45,121 Value ($000) $3,570 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 46,021 Value ($000) $3,788 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 46,921 Value ($000) $3,559 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 48,076 Value ($000) $3,723 Avg Close $56.05 Range $51.78 - $60.75
Q4 2012
Shares 48,276 Value ($000) $2,986 Avg Close — Range —