HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $792 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,362 Value ($000) $957 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,542 Value ($000) $565 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,546 Value ($000) $567 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,543 Value ($000) $600 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,607 Value ($000) $651 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,558 Value ($000) $536 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,830 Value ($000) $702 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,449 Value ($000) $1,888 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 67,476 Value ($000) $20,389 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 65,909 Value ($000) $20,474 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 109,536 Value ($000) $32,326 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 109,771 Value ($000) $34,672 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 114,217 Value ($000) $31,517 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 119,953 Value ($000) $32,900 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 120,485 Value ($000) $36,065 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 127,329 Value ($000) $52,843 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 125,759 Value ($000) $41,282 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 132,729 Value ($000) $42,326 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 132,089 Value ($000) $40,320 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 130,149 Value ($000) $34,570 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 125,986 Value ($000) $34,987 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 133,138 Value ($000) $33,352 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 129,708 Value ($000) $24,218 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 128,042 Value ($000) $27,962 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 129,101 Value ($000) $29,954 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 136,581 Value ($000) $28,405 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 131,931 Value ($000) $25,316 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 130,736 Value ($000) $22,463 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 129,029 Value ($000) $26,728 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 129,304 Value ($000) $25,227 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 103,970 Value ($000) $18,532 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 100,150 Value ($000) $18,981 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 75,974 Value ($000) $12,426 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 42,370 Value ($000) $6,500 Avg Close $124.48 Range $118.03 - $130.25