HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,433 Value ($000) $4,622 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,668 Value ($000) $5,133 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,466 Value ($000) $4,937 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,760 Value ($000) $4,677 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,788 Value ($000) $5,363 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,904 Value ($000) $5,588 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,065 Value ($000) $6,989 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,597 Value ($000) $6,367 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,315 Value ($000) $5,654 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,556 Value ($000) $5,003 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,575 Value ($000) $5,149 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 16,932 Value ($000) $4,997 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 16,959 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,124 Value ($000) $4,725 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 16,663 Value ($000) $4,570 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 16,780 Value ($000) $5,023 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 17,046 Value ($000) $7,074 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 16,901 Value ($000) $5,548 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,105 Value ($000) $4,306 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,105 Value ($000) $4,306 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 15,205 Value ($000) $4,039 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,464 Value ($000) $4,017 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,530 Value ($000) $2,387 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 14,615 Value ($000) $2,729 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,082 Value ($000) $3,075 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 14,393 Value ($000) $3,339 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,214 Value ($000) $3,164 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 14,993 Value ($000) $2,877 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 26,000 Value ($000) $4,467 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 32,774 Value ($000) $6,789 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 32,325 Value ($000) $6,307 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 32,493 Value ($000) $5,792 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 33,092 Value ($000) $6,272 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 33,688 Value ($000) $5,510 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 33,330 Value ($000) $5,113 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 32,436 Value ($000) $4,763 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 34,298 Value ($000) $4,599 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 32,333 Value ($000) $4,157 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 31,752 Value ($000) $4,054 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 33,354 Value ($000) $4,450 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 34,393 Value ($000) $4,549 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 33,957 Value ($000) $3,922 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 33,045 Value ($000) $3,672 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 33,703 Value ($000) $3,829 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 33,316 Value ($000) $3,497 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 30,558 Value ($000) $2,803 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 30,757 Value ($000) $2,490 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 26,792 Value ($000) $2,120 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 25,532 Value ($000) $2,102 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 30,330 Value ($000) $2,301 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 31,015 Value ($000) $2,403 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,433	$4,622	$364.59	$329.24 - $402.53
Q3 2025	12,668	$5,133	$389.16	$348.22 - $424.01
Q2 2025	13,466	$4,937	$355.91	$320.39 - $382.68
Q1 2025	12,760	$4,677	$380.72	$339.00 - $415.82
Q4 2024	13,788	$5,363	$397.26	$370.48 - $426.44
Q3 2024	13,904	$5,588	$352.64	$319.93 - $393.38
Q2 2024	20,065	$6,989	$327.56	$310.19 - $367.07
Q1 2024	16,597	$6,367	$348.54	$320.55 - $380.22
Q4 2023	16,315	$5,654	$293.72	$259.45 - $338.01
Q3 2023	16,556	$5,003	$302.97	$282.83 - $317.88
Q2 2023	16,575	$5,149	$276.41	$258.60 - $296.53
Q1 2023	16,932	$4,997	$284.64	$261.25 - $316.39
Q4 2022	16,959	$5	$281.19	$246.71 - $321.75
Q3 2022	17,124	$4,725	$270.67	$244.63 - $304.68
Q2 2022	16,663	$4,570	$269.01	$242.03 - $289.51
Q1 2022	16,780	$5,023	$313.99	$270.51 - $377.65
Q4 2021	17,046	$7,074	$343.18	$291.78 - $380.16
Q3 2021	16,901	$5,548	$294.54	$281.92 - $309.40
Q2 2021	14,105	$4,306	$283.84	$267.23 - $307.97
Q1 2021	14,105	$4,306	$244.44	$218.31 - $274.41
Q4 2020	15,205	$4,039	$242.47	$229.06 - $257.69
Q3 2020	14,464	$4,017	$237.65	$215.67 - $256.60
Q2 2020	9,530	$2,387	$199.72	$151.50 - $227.11
Q1 2020	14,615	$2,729	$190.13	$122.45 - $213.95
Q4 2019	14,082	$3,075	$194.99	$182.16 - $205.67
Q3 2019	14,393	$3,339	$187.08	$170.03 - $202.39
Q2 2019	15,214	$3,164	$169.54	$158.01 - $181.08
Q1 2019	14,993	$2,877	$154.70	$141.63 - $163.03
Q4 2018	26,000	$4,467	$150.39	$133.11 - $175.59
Q3 2018	32,774	$6,789	$167.96	$159.12 - $180.31
Q2 2018	32,325	$6,307	$155.00	$141.12 - $167.88
Q1 2018	32,493	$5,792	$154.72	$142.07 - $170.94
Q4 2017	33,092	$6,272	$141.67	$131.51 - $157.67
Q3 2017	33,688	$5,510	$125.16	$117.48 - $134.04
Q2 2017	33,330	$5,113	$124.48	$118.03 - $130.25
Q1 2017	32,436	$4,763	$114.37	$107.08 - $121.58
Q4 2016	34,298	$4,599	$103.40	$95.43 - $110.52
Q3 2016	32,333	$4,157	$106.34	$100.35 - $110.71
Q2 2016	31,752	$4,054	$104.97	$98.46 - $109.21
Q1 2016	33,354	$4,450	$98.37	$86.39 - $106.41
Q4 2015	34,393	$4,549	$99.98	$90.00 - $106.29
Q3 2015	33,957	$3,922	$90.45	$71.95 - $96.64
Q2 2015	33,045	$3,672	$87.09	$82.79 - $90.45
Q1 2015	33,703	$3,829	$85.33	$77.44 - $91.62
Q4 2014	33,316	$3,497	$74.81	$66.39 - $81.90
Q3 2014	30,558	$2,803	$65.73	$59.63 - $72.08
Q2 2014	30,757	$2,490	$60.11	$56.74 - $62.32
Q1 2014	26,792	$2,120	$60.23	$55.93 - $62.91
Q4 2013	25,532	$2,102	$58.72	$55.49 - $62.36
Q3 2013	30,330	$2,301	$57.87	$54.34 - $60.80
Q2 2013	31,015	$2,403	$56.05	$51.78 - $60.75