HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,109 Value ($000) $2,727 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,066 Value ($000) $2,077 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,969 Value ($000) $2,106 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,824 Value ($000) $2,120 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,722 Value ($000) $1,984 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,728 Value ($000) $2,125 Avg Close $281.19 Range $246.71 - $321.75

Q3 2018

Shares 2,435 Value ($000) $504 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 10,405 Value ($000) $2,030 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,007 Value ($000) $1,962 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,233 Value ($000) $2,319 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,109	$2,727	$348.54	$320.55 - $380.22
Q4 2023	7,066	$2,077	$293.72	$259.45 - $338.01
Q3 2023	6,969	$2,106	$302.97	$282.83 - $317.88
Q2 2023	6,824	$2,120	$276.41	$258.60 - $296.53
Q1 2023	6,722	$1,984	$284.64	$261.25 - $316.39
Q4 2022	6,728	$2,125	$281.19	$246.71 - $321.75
Q3 2018	2,435	$504	$167.96	$159.12 - $180.31
Q2 2018	10,405	$2,030	$155.00	$141.12 - $167.88
Q1 2018	11,007	$1,962	$154.72	$142.07 - $170.94
Q4 2017	12,233	$2,319	$141.67	$131.51 - $157.67