HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,784 Value ($000) $93,177 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 278,402 Value ($000) $112,806 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 257,457 Value ($000) $94,394 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 257,306 Value ($000) $94,300 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 254,864 Value ($000) $99,140 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 254,482 Value ($000) $103,116 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 258,551 Value ($000) $89,004 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 265,173 Value ($000) $101,720 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 269,719 Value ($000) $93,471 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 272,010 Value ($000) $82,191 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 271,127 Value ($000) $84,223 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 271,069 Value ($000) $79,998 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 300,787 Value ($000) $95,007 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 387,267 Value ($000) $106,862 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 387,149 Value ($000) $106,183 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 371,174 Value ($000) $111,104 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 391,203 Value ($000) $162,353 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 344,058 Value ($000) $112,940 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 322,053 Value ($000) $102,699 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 270,351 Value ($000) $82,525 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 270,730 Value ($000) $71,911 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 293,493 Value ($000) $81,506 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 309,610 Value ($000) $77,560 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 388,558 Value ($000) $72,548 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 485,446 Value ($000) $106,012 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 489,102 Value ($000) $113,481 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 512,378 Value ($000) $106,559 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 502,053 Value ($000) $96,339 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 518,907 Value ($000) $89,159 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 553,450 Value ($000) $114,647 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 672,643 Value ($000) $131,233 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 597,068 Value ($000) $106,422 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 543,341 Value ($000) $102,979 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 579,575 Value ($000) $94,795 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 572,419 Value ($000) $87,809 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 700,688 Value ($000) $102,882 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 719,911 Value ($000) $96,526 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,070,807 Value ($000) $137,791 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,357,802 Value ($000) $173,378 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,811,296 Value ($000) $241,681 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,913,889 Value ($000) $253,112 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,824,170 Value ($000) $210,673 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,784,708 Value ($000) $198,335 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,800,743 Value ($000) $204,582 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,722,807 Value ($000) $180,843 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,719,835 Value ($000) $157,778 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,557,076 Value ($000) $126,061 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,579,705 Value ($000) $125,002 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,593,178 Value ($000) $131,182 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 2,055,119 Value ($000) $155,881 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,966,779 Value ($000) $152,366 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,784	$93,177	$364.59	$329.24 - $402.53
Q3 2025	278,402	$112,806	$389.16	$348.22 - $424.01
Q2 2025	257,457	$94,394	$355.91	$320.39 - $382.68
Q1 2025	257,306	$94,300	$380.72	$339.00 - $415.82
Q4 2024	254,864	$99,140	$397.26	$370.48 - $426.44
Q3 2024	254,482	$103,116	$352.64	$319.93 - $393.38
Q2 2024	258,551	$89,004	$327.56	$310.19 - $367.07
Q1 2024	265,173	$101,720	$348.54	$320.55 - $380.22
Q4 2023	269,719	$93,471	$293.72	$259.45 - $338.01
Q3 2023	272,010	$82,191	$302.97	$282.83 - $317.88
Q2 2023	271,127	$84,223	$276.41	$258.60 - $296.53
Q1 2023	271,069	$79,998	$284.64	$261.25 - $316.39
Q4 2022	300,787	$95,007	$281.19	$246.71 - $321.75
Q3 2022	387,267	$106,862	$270.67	$244.63 - $304.68
Q2 2022	387,149	$106,183	$269.01	$242.03 - $289.51
Q1 2022	371,174	$111,104	$313.99	$270.51 - $377.65
Q4 2021	391,203	$162,353	$343.18	$291.78 - $380.16
Q3 2021	344,058	$112,940	$294.54	$281.92 - $309.40
Q2 2021	322,053	$102,699	$283.84	$267.23 - $307.97
Q1 2021	270,351	$82,525	$244.44	$218.31 - $274.41
Q4 2020	270,730	$71,911	$242.47	$229.06 - $257.69
Q3 2020	293,493	$81,506	$237.65	$215.67 - $256.60
Q2 2020	309,610	$77,560	$199.72	$151.50 - $227.11
Q1 2020	388,558	$72,548	$190.13	$122.45 - $213.95
Q4 2019	485,446	$106,012	$194.99	$182.16 - $205.67
Q3 2019	489,102	$113,481	$187.08	$170.03 - $202.39
Q2 2019	512,378	$106,559	$169.54	$158.01 - $181.08
Q1 2019	502,053	$96,339	$154.70	$141.63 - $163.03
Q4 2018	518,907	$89,159	$150.39	$133.11 - $175.59
Q3 2018	553,450	$114,647	$167.96	$159.12 - $180.31
Q2 2018	672,643	$131,233	$155.00	$141.12 - $167.88
Q1 2018	597,068	$106,422	$154.72	$142.07 - $170.94
Q4 2017	543,341	$102,979	$141.67	$131.51 - $157.67
Q3 2017	579,575	$94,795	$125.16	$117.48 - $134.04
Q2 2017	572,419	$87,809	$124.48	$118.03 - $130.25
Q1 2017	700,688	$102,882	$114.37	$107.08 - $121.58
Q4 2016	719,911	$96,526	$103.40	$95.43 - $110.52
Q3 2016	1,070,807	$137,791	$106.34	$100.35 - $110.71
Q2 2016	1,357,802	$173,378	$104.97	$98.46 - $109.21
Q1 2016	1,811,296	$241,681	$98.37	$86.39 - $106.41
Q4 2015	1,913,889	$253,112	$99.98	$90.00 - $106.29
Q3 2015	1,824,170	$210,673	$90.45	$71.95 - $96.64
Q2 2015	1,784,708	$198,335	$87.09	$82.79 - $90.45
Q1 2015	1,800,743	$204,582	$85.33	$77.44 - $91.62
Q4 2014	1,722,807	$180,843	$74.81	$66.39 - $81.90
Q3 2014	1,719,835	$157,778	$65.73	$59.63 - $72.08
Q2 2014	1,557,076	$126,061	$60.11	$56.74 - $62.32
Q1 2014	1,579,705	$125,002	$60.23	$55.93 - $62.91
Q4 2013	1,593,178	$131,182	$58.72	$55.49 - $62.36
Q3 2013	2,055,119	$155,881	$57.87	$54.34 - $60.80
Q2 2013	1,966,779	$152,366	$56.05	$51.78 - $60.75