HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80,000 Value ($000) $27,724 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 49,000 Value ($000) $14,806 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 75,000 Value ($000) $20,696 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 55,000 Value ($000) $22,826 Avg Close $343.18 Range $291.78 - $380.16
Q1 2020
Shares 130,039 Value ($000) $24,280 Avg Close $190.13 Range $122.45 - $213.95
Q1 2018
Shares 125,000 Value ($000) $22,280 Avg Close $154.72 Range $142.07 - $170.94
Q2 2017
Shares 99,100 Value ($000) $15,202 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 458,000 Value ($000) $61,409 Avg Close $103.40 Range $95.43 - $110.52
Q1 2016
Shares 575,000 Value ($000) $76,722 Avg Close $98.37 Range $86.39 - $106.41
Q2 2015
Shares 730,000 Value ($000) $81,125 Avg Close $87.09 Range $82.79 - $90.45
Q3 2014
Shares 711,992 Value ($000) $65,318 Avg Close $65.73 Range $59.63 - $72.08
Q1 2014
Shares 100,000 Value ($000) $7,913 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 725,830 Value ($000) $59,765 Avg Close $58.72 Range $55.49 - $62.36