HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 91,390 Value ($000) $19,958 Avg Close $194.99 Range $182.16 - $205.67

Q1 2019

Shares 263,006 Value ($000) $50,468 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 218,425 Value ($000) $37,530 Avg Close $150.39 Range $133.11 - $175.59

Q2 2016

Shares 43,094 Value ($000) $5,503 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 21,397 Value ($000) $2,855 Avg Close $98.37 Range $86.39 - $106.41

Q2 2014

Shares 192,602 Value ($000) $15,593 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	91,390	$19,958	$194.99	$182.16 - $205.67
Q1 2019	263,006	$50,468	$154.70	$141.63 - $163.03
Q4 2018	218,425	$37,530	$150.39	$133.11 - $175.59
Q2 2016	43,094	$5,503	$104.97	$98.46 - $109.21
Q1 2016	21,397	$2,855	$98.37	$86.39 - $106.41
Q2 2014	192,602	$15,593	$60.11	$56.74 - $62.32