HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 400 Value ($000) $65 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 400 Value ($000) $61 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 400 Value ($000) $59 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 400 Value ($000) $54 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 400 Value ($000) $51 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 400 Value ($000) $51 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 400 Value ($000) $53 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 400 Value ($000) $53 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 400 Value ($000) $46 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 400 Value ($000) $44 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 400 Value ($000) $45 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 400 Value ($000) $42 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 400 Value ($000) $37 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 400 Value ($000) $32 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 400 Value ($000) $32 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 400 Value ($000) $33 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 400 Value ($000) $30 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 400 Value ($000) $31 Avg Close $56.05 Range $51.78 - $60.75