HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627 Value ($000) $216 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 647 Value ($000) $262 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 832 Value ($000) $305 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 877 Value ($000) $321 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 540 Value ($000) $210 Avg Close $397.26 Range $370.48 - $426.44

Q1 2021

Shares 678 Value ($000) $207 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 803 Value ($000) $223 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627	$216	$364.59	$329.24 - $402.53
Q3 2025	647	$262	$389.16	$348.22 - $424.01
Q2 2025	832	$305	$355.91	$320.39 - $382.68
Q1 2025	877	$321	$380.72	$339.00 - $415.82
Q4 2024	540	$210	$397.26	$370.48 - $426.44
Q1 2021	678	$207	$244.44	$218.31 - $274.41
Q3 2020	803	$223	$237.65	$215.67 - $256.60