HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $436 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,160 Value ($000) $470 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,160 Value ($000) $425 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,160 Value ($000) $425 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,160 Value ($000) $451 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,160 Value ($000) $470 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,160 Value ($000) $399 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,067 Value ($000) $409 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,010 Value ($000) $350 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,010 Value ($000) $305 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,010 Value ($000) $314 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,010 Value ($000) $298 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,010 Value ($000) $319 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,010 Value ($000) $279 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,023 Value ($000) $313 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,023 Value ($000) $306 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,023 Value ($000) $425 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,023 Value ($000) $336 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,023 Value ($000) $326 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,010 Value ($000) $308 Avg Close $244.44 Range $218.31 - $274.41
Q3 2018
Shares 22,980 Value ($000) $4,760 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 22,500 Value ($000) $4,390 Avg Close $155.00 Range $141.12 - $167.88
Q3 2015
Shares 7,000 Value ($000) $808 Avg Close $90.45 Range $71.95 - $96.64
Q1 2012
Shares 69,730 Value ($000) $4,866 Avg Close — Range —