HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $723 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,089 Value ($000) $846 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,075 Value ($000) $761 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,061 Value ($000) $755 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,074 Value ($000) $807 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,873 Value ($000) $759 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,808 Value ($000) $623 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,798 Value ($000) $690 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,759 Value ($000) $610 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,699 Value ($000) $513 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,689 Value ($000) $525 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,678 Value ($000) $495 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,667 Value ($000) $527 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,803 Value ($000) $498 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,648 Value ($000) $452 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,563 Value ($000) $468 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,655 Value ($000) $687 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,629 Value ($000) $535 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,622 Value ($000) $517 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,614 Value ($000) $493 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,607 Value ($000) $427 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,627 Value ($000) $452 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,620 Value ($000) $406 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,681 Value ($000) $314 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,750 Value ($000) $382 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,617 Value ($000) $375,000 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,625 Value ($000) $338 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,545 Value ($000) $296 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,445 Value ($000) $248 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,445 Value ($000) $299 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,453 Value ($000) $283 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,509 Value ($000) $269 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,509 Value ($000) $286 Avg Close $141.67 Range $131.51 - $157.67