HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,052 Value ($000) $40,622 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 118,371 Value ($000) $47,963 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 118,118 Value ($000) $43,307 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 118,532 Value ($000) $43,441 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 119,773 Value ($000) $46,590 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 121,520 Value ($000) $49,240 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 123,211 Value ($000) $42,414 Avg Close $327.56 Range $310.19 - $367.07
Q2 2021
Shares 135,115 Value ($000) $43,087 Avg Close $283.84 Range $267.23 - $307.97
Q3 2019
Shares 128,080 Value ($000) $29,717 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 133,170 Value ($000) $27,695 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 133,294 Value ($000) $25,578 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 139,680 Value ($000) $24,000 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 142,823 Value ($000) $29,586 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 144,942 Value ($000) $28,278 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 150,457 Value ($000) $28,516 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 150,409 Value ($000) $24,601 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 151,014 Value ($000) $23,166 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 152,937 Value ($000) $22,456 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 154,467 Value ($000) $20,711 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 150,614 Value ($000) $19,381 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 150,259 Value ($000) $19,187 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 166,428 Value ($000) $22,206 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 158,503 Value ($000) $20,962 Avg Close $99.98 Range $90.00 - $106.29
Q2 2015
Shares 147,608 Value ($000) $16,404 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 155,940 Value ($000) $17,716 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 166,672 Value ($000) $17,495 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 154,282 Value ($000) $14,154 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 141,700 Value ($000) $11,472 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 156,850 Value ($000) $12,412 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 140,250 Value ($000) $11,548 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 141,700 Value ($000) $10,748 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 141,050 Value ($000) $10,927 Avg Close $56.05 Range $51.78 - $60.75