HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,865 Value ($000) $1,674 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,257 Value ($000) $1,928 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,553 Value ($000) $1,669 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,618 Value ($000) $1,692 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,840 Value ($000) $1,883 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,947 Value ($000) $2,005 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,932 Value ($000) $1,698 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,921 Value ($000) $1,888 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,013 Value ($000) $1,737 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,285 Value ($000) $1,597 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,371 Value ($000) $1,668 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,663 Value ($000) $1,671 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,676 Value ($000) $1,793 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,458 Value ($000) $1,506 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,531 Value ($000) $1,517 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,602 Value ($000) $1,677 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,752 Value ($000) $2,387 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,753 Value ($000) $1,878 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,766 Value ($000) $1,839 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,040 Value ($000) $1,844 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,361 Value ($000) $1,690 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,450 Value ($000) $1,791 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,685 Value ($000) $1,424 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,934 Value ($000) $1,108 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,595 Value ($000) $1,222 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,494 Value ($000) $1,727 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,639 Value ($000) $1,589 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,818 Value ($000) $1,500 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,898 Value ($000) $1,357 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,762 Value ($000) $1,608 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,799 Value ($000) $1,522 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,406 Value ($000) $1,855 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,574 Value ($000) $1,625 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,569 Value ($000) $1,401 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 10,237 Value ($000) $1,570 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,866 Value ($000) $1,155 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,866 Value ($000) $921 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,711 Value ($000) $864 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,376 Value ($000) $814 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,911 Value ($000) $789 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,671 Value ($000) $750 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,691 Value ($000) $311 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,068 Value ($000) $230 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,865	$1,674	$364.59	$329.24 - $402.53
Q3 2025	5,257	$1,928	$389.16	$348.22 - $424.01
Q2 2025	4,553	$1,669	$355.91	$320.39 - $382.68
Q1 2025	4,618	$1,692	$380.72	$339.00 - $415.82
Q4 2024	4,840	$1,883	$397.26	$370.48 - $426.44
Q3 2024	4,947	$2,005	$352.64	$319.93 - $393.38
Q2 2024	4,932	$1,698	$327.56	$310.19 - $367.07
Q1 2024	4,921	$1,888	$348.54	$320.55 - $380.22
Q4 2023	5,013	$1,737	$293.72	$259.45 - $338.01
Q3 2023	5,285	$1,597	$302.97	$282.83 - $317.88
Q2 2023	5,371	$1,668	$276.41	$258.60 - $296.53
Q1 2023	5,663	$1,671	$284.64	$261.25 - $316.39
Q4 2022	5,676	$1,793	$281.19	$246.71 - $321.75
Q3 2022	5,458	$1,506	$270.67	$244.63 - $304.68
Q2 2022	5,531	$1,517	$269.01	$242.03 - $289.51
Q1 2022	5,602	$1,677	$313.99	$270.51 - $377.65
Q4 2021	5,752	$2,387	$343.18	$291.78 - $380.16
Q3 2021	5,753	$1,878	$294.54	$281.92 - $309.40
Q2 2021	5,766	$1,839	$283.84	$267.23 - $307.97
Q1 2021	6,040	$1,844	$244.44	$218.31 - $274.41
Q4 2020	6,361	$1,690	$242.47	$229.06 - $257.69
Q3 2020	6,450	$1,791	$237.65	$215.67 - $256.60
Q2 2020	5,685	$1,424	$199.72	$151.50 - $227.11
Q1 2020	5,934	$1,108	$190.13	$122.45 - $213.95
Q4 2019	5,595	$1,222	$194.99	$182.16 - $205.67
Q3 2019	7,494	$1,727	$187.08	$170.03 - $202.39
Q2 2019	7,639	$1,589	$169.54	$158.01 - $181.08
Q1 2019	7,818	$1,500	$154.70	$141.63 - $163.03
Q4 2018	7,898	$1,357	$150.39	$133.11 - $175.59
Q3 2018	7,762	$1,608	$167.96	$159.12 - $180.31
Q2 2018	7,799	$1,522	$155.00	$141.12 - $167.88
Q1 2018	10,406	$1,855	$154.72	$142.07 - $170.94
Q4 2017	8,574	$1,625	$141.67	$131.51 - $157.67
Q3 2017	8,569	$1,401	$125.16	$117.48 - $134.04
Q2 2017	10,237	$1,570	$124.48	$118.03 - $130.25
Q1 2017	7,866	$1,155	$114.37	$107.08 - $121.58
Q4 2016	6,866	$921	$103.40	$95.43 - $110.52
Q3 2016	6,711	$864	$106.34	$100.35 - $110.71
Q2 2016	6,376	$814	$104.97	$98.46 - $109.21
Q1 2016	5,911	$789	$98.37	$86.39 - $106.41
Q4 2015	5,671	$750	$99.98	$90.00 - $106.29
Q3 2015	2,691	$311	$90.45	$71.95 - $96.64
Q2 2015	2,068	$230	$87.09	$82.79 - $90.45