HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,103 Value ($000) $186,882 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 369,221 Value ($000) $149,605 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 489,547 Value ($000) $179,488 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 138,968 Value ($000) $50,930 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 108,286 Value ($000) $42,122 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,643 Value ($000) $1,881 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 428,438 Value ($000) $147,485 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 500 Value ($000) $173 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 100 Value ($000) $30 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 990 Value ($000) $308 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 71 Value ($000) $21 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 156,479 Value ($000) $43,179 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 77,296 Value ($000) $21,200 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 26,601 Value ($000) $7,961 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 317,416 Value ($000) $131,731 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 15,062 Value ($000) $4,943 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 56,289 Value ($000) $17,950 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 66,693 Value ($000) $20,357 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 434,097 Value ($000) $115,303 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 358,193 Value ($000) $99,473 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 383,599 Value ($000) $96,095 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 208,910 Value ($000) $39,006 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 597,617 Value ($000) $130,507 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 69,551 Value ($000) $16,136 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 118,249 Value ($000) $24,593 Avg Close $169.54 Range $158.01 - $181.08

Q2 2018

Shares 1,616 Value ($000) $315 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 65,886 Value ($000) $12,487 Avg Close $141.67 Range $131.51 - $157.67

Q1 2017

Shares 14,287 Value ($000) $2,100 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 502,865 Value ($000) $67,424 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 54,713 Value ($000) $7,040 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 236,165 Value ($000) $30,156 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 130,841 Value ($000) $17,459 Avg Close $98.37 Range $86.39 - $106.41

Q1 2015

Shares 11,729 Value ($000) $1,333 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 65,066 Value ($000) $6,830 Avg Close $74.81 Range $66.39 - $81.90

Q2 2014

Shares 29,136 Value ($000) $2,358 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 126,012 Value ($000) $9,971 Avg Close $60.23 Range $55.93 - $62.91

Q2 2013

Shares 2,600 Value ($000) $201 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,103	$186,882	$364.59	$329.24 - $402.53
Q3 2025	369,221	$149,605	$389.16	$348.22 - $424.01
Q2 2025	489,547	$179,488	$355.91	$320.39 - $382.68
Q1 2025	138,968	$50,930	$380.72	$339.00 - $415.82
Q4 2024	108,286	$42,122	$397.26	$370.48 - $426.44
Q3 2024	4,643	$1,881	$352.64	$319.93 - $393.38
Q2 2024	428,438	$147,485	$327.56	$310.19 - $367.07
Q4 2023	500	$173	$293.72	$259.45 - $338.01
Q3 2023	100	$30	$302.97	$282.83 - $317.88
Q2 2023	990	$308	$276.41	$258.60 - $296.53
Q1 2023	71	$21	$284.64	$261.25 - $316.39
Q3 2022	156,479	$43,179	$270.67	$244.63 - $304.68
Q2 2022	77,296	$21,200	$269.01	$242.03 - $289.51
Q1 2022	26,601	$7,961	$313.99	$270.51 - $377.65
Q4 2021	317,416	$131,731	$343.18	$291.78 - $380.16
Q3 2021	15,062	$4,943	$294.54	$281.92 - $309.40
Q2 2021	56,289	$17,950	$283.84	$267.23 - $307.97
Q1 2021	66,693	$20,357	$244.44	$218.31 - $274.41
Q4 2020	434,097	$115,303	$242.47	$229.06 - $257.69
Q3 2020	358,193	$99,473	$237.65	$215.67 - $256.60
Q2 2020	383,599	$96,095	$199.72	$151.50 - $227.11
Q1 2020	208,910	$39,006	$190.13	$122.45 - $213.95
Q4 2019	597,617	$130,507	$194.99	$182.16 - $205.67
Q3 2019	69,551	$16,136	$187.08	$170.03 - $202.39
Q2 2019	118,249	$24,593	$169.54	$158.01 - $181.08
Q2 2018	1,616	$315	$155.00	$141.12 - $167.88
Q4 2017	65,886	$12,487	$141.67	$131.51 - $157.67
Q1 2017	14,287	$2,100	$114.37	$107.08 - $121.58
Q4 2016	502,865	$67,424	$103.40	$95.43 - $110.52
Q3 2016	54,713	$7,040	$106.34	$100.35 - $110.71
Q2 2016	236,165	$30,156	$104.97	$98.46 - $109.21
Q1 2016	130,841	$17,459	$98.37	$86.39 - $106.41
Q1 2015	11,729	$1,333	$85.33	$77.44 - $91.62
Q4 2014	65,066	$6,830	$74.81	$66.39 - $81.90
Q2 2014	29,136	$2,358	$60.11	$56.74 - $62.32
Q1 2014	126,012	$9,971	$60.23	$55.93 - $62.91
Q2 2013	2,600	$201	$56.05	$51.78 - $60.75