HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,127 Value ($000) $1,740 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,155 Value ($000) $2,104 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 13,037 Value ($000) $2,544 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 13,037 Value ($000) $2,324 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 19,866 Value ($000) $3,765 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 20,491 Value ($000) $3,352 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 23,539 Value ($000) $3,611 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 24,686 Value ($000) $3,625 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 32,714 Value ($000) $4,386 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 33,864 Value ($000) $4,358 Avg Close $106.34 Range $100.35 - $110.71
Q1 2016
Shares 39,404 Value ($000) $5,258 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 39,539 Value ($000) $5,229 Avg Close $99.98 Range $90.00 - $106.29