HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,543 Value ($000) $3,628 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,593 Value ($000) $3,887 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,453 Value ($000) $2,733 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,581 Value ($000) $2,412 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,590 Value ($000) $2,563 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,403 Value ($000) $2,594 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,585 Value ($000) $2,267 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,496 Value ($000) $2,492 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,553 Value ($000) $2,271 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,635 Value ($000) $2,005 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,401 Value ($000) $1,988 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,254 Value ($000) $1,846 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,927 Value ($000) $1,872 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,931 Value ($000) $1,637 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,899 Value ($000) $1,618 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,833 Value ($000) $1,746 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,649 Value ($000) $2,345 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,094 Value ($000) $2,000 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,174 Value ($000) $1,331 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,189 Value ($000) $1,279 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,644 Value ($000) $1,234 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,644 Value ($000) $1,290 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,509 Value ($000) $1,130 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,509 Value ($000) $842 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,578 Value ($000) $1,000 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,610 Value ($000) $1,070 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,581 Value ($000) $953 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,585 Value ($000) $880 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,752 Value ($000) $817 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,381 Value ($000) $1,115 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,006 Value ($000) $977 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,367 Value ($000) $957 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,195 Value ($000) $985 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,153 Value ($000) $843 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,471 Value ($000) $686 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,106 Value ($000) $1,043 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,065 Value ($000) $679 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,581 Value ($000) $718 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,191 Value ($000) $663 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,186 Value ($000) $692 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,953 Value ($000) $655 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,792 Value ($000) $438 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 30,959 Value ($000) $3,441 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 31,692 Value ($000) $3,601 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 32,177 Value ($000) $3,378 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 32,834 Value ($000) $3,012 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 33,221 Value ($000) $2,690 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 31,918 Value ($000) $2,526 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 2,946 Value ($000) $243 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,456 Value ($000) $262 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,346 Value ($000) $259 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,543	$3,628	$364.59	$329.24 - $402.53
Q3 2025	9,593	$3,887	$389.16	$348.22 - $424.01
Q2 2025	7,453	$2,733	$355.91	$320.39 - $382.68
Q1 2025	6,581	$2,412	$380.72	$339.00 - $415.82
Q4 2024	6,590	$2,563	$397.26	$370.48 - $426.44
Q3 2024	6,403	$2,594	$352.64	$319.93 - $393.38
Q2 2024	6,585	$2,267	$327.56	$310.19 - $367.07
Q1 2024	6,496	$2,492	$348.54	$320.55 - $380.22
Q4 2023	6,553	$2,271	$293.72	$259.45 - $338.01
Q3 2023	6,635	$2,005	$302.97	$282.83 - $317.88
Q2 2023	6,401	$1,988	$276.41	$258.60 - $296.53
Q1 2023	6,254	$1,846	$284.64	$261.25 - $316.39
Q4 2022	5,927	$1,872	$281.19	$246.71 - $321.75
Q3 2022	5,931	$1,637	$270.67	$244.63 - $304.68
Q2 2022	5,899	$1,618	$269.01	$242.03 - $289.51
Q1 2022	5,833	$1,746	$313.99	$270.51 - $377.65
Q4 2021	5,649	$2,345	$343.18	$291.78 - $380.16
Q3 2021	6,094	$2,000	$294.54	$281.92 - $309.40
Q2 2021	4,174	$1,331	$283.84	$267.23 - $307.97
Q1 2021	4,189	$1,279	$244.44	$218.31 - $274.41
Q4 2020	4,644	$1,234	$242.47	$229.06 - $257.69
Q3 2020	4,644	$1,290	$237.65	$215.67 - $256.60
Q2 2020	4,509	$1,130	$199.72	$151.50 - $227.11
Q1 2020	4,509	$842	$190.13	$122.45 - $213.95
Q4 2019	4,578	$1,000	$194.99	$182.16 - $205.67
Q3 2019	4,610	$1,070	$187.08	$170.03 - $202.39
Q2 2019	4,581	$953	$169.54	$158.01 - $181.08
Q1 2019	4,585	$880	$154.70	$141.63 - $163.03
Q4 2018	4,752	$817	$150.39	$133.11 - $175.59
Q3 2018	5,381	$1,115	$167.96	$159.12 - $180.31
Q2 2018	5,006	$977	$155.00	$141.12 - $167.88
Q1 2018	5,367	$957	$154.72	$142.07 - $170.94
Q4 2017	5,195	$985	$141.67	$131.51 - $157.67
Q3 2017	5,153	$843	$125.16	$117.48 - $134.04
Q2 2017	4,471	$686	$124.48	$118.03 - $130.25
Q1 2017	7,106	$1,043	$114.37	$107.08 - $121.58
Q4 2016	5,065	$679	$103.40	$95.43 - $110.52
Q3 2016	5,581	$718	$106.34	$100.35 - $110.71
Q2 2016	5,191	$663	$104.97	$98.46 - $109.21
Q1 2016	5,186	$692	$98.37	$86.39 - $106.41
Q4 2015	4,953	$655	$99.98	$90.00 - $106.29
Q3 2015	3,792	$438	$90.45	$71.95 - $96.64
Q2 2015	30,959	$3,441	$87.09	$82.79 - $90.45
Q1 2015	31,692	$3,601	$85.33	$77.44 - $91.62
Q4 2014	32,177	$3,378	$74.81	$66.39 - $81.90
Q3 2014	32,834	$3,012	$65.73	$59.63 - $72.08
Q2 2014	33,221	$2,690	$60.11	$56.74 - $62.32
Q1 2014	31,918	$2,526	$60.23	$55.93 - $62.91
Q4 2013	2,946	$243	$58.72	$55.49 - $62.36
Q3 2013	3,456	$262	$57.87	$54.34 - $60.80
Q2 2013	3,346	$259	$56.05	$51.78 - $60.75