HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,775 Value ($000) $12,017 Avg Close $355.91 Range $320.39 - $382.68
Q3 2024
Shares 16,498 Value ($000) $6,685 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 72,848 Value ($000) $25,077 Avg Close $327.56 Range $310.19 - $367.07
Q3 2023
Shares 61,035 Value ($000) $18,442 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 83,130 Value ($000) $25,824 Avg Close $276.41 Range $258.60 - $296.53
Q3 2022
Shares 134,553 Value ($000) $37,128,554 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 80,049 Value ($000) $21,955,039 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 30,555 Value ($000) $9,146,028 Avg Close $313.99 Range $270.51 - $377.65
Q3 2020
Shares 23,765 Value ($000) $6,599,778 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 26,686 Value ($000) $5,828 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,242 Value ($000) $984 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 138,136 Value ($000) $28,728 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 30,990 Value ($000) $5,947 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 24,202 Value ($000) $4,158 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 109,724 Value ($000) $22,729 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 213,801 Value ($000) $38,108 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 81,923 Value ($000) $15,527 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 329,723 Value ($000) $53,929 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 503,723 Value ($000) $77,271 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 262,950 Value ($000) $35,256 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 895,862 Value ($000) $115,280 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,048,670 Value ($000) $133,905 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 29,829 Value ($000) $3,980 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 9,951 Value ($000) $1,316 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 161,227 Value ($000) $18,620 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 419,001 Value ($000) $46,564 Avg Close $87.09 Range $82.79 - $90.45
Q4 2013
Shares 539,208 Value ($000) $44,398 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 122,223 Value ($000) $9,271 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 125,478 Value ($000) $9,721 Avg Close $56.05 Range $51.78 - $60.75