HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $4 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10 Value ($000) $4 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10 Value ($000) $4 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11 Value ($000) $4 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 5,800 Value ($000) $1,753 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 479,760 Value ($000) $149,033 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 387,203 Value ($000) $114,271 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,742 Value ($000) $2,761 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,228,453 Value ($000) $341,915 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 18 Value ($000) $5 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 589 Value ($000) $244 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 24 Value ($000) $8 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 23 Value ($000) $7 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 174 Value ($000) $46 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 26 Value ($000) $7 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 28 Value ($000) $7 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 33 Value ($000) $6 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,264 Value ($000) $494 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 30 Value ($000) $7 Avg Close $187.08 Range $170.03 - $202.39