HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,672 Value ($000) $16,748 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 48,945 Value ($000) $19,832 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 49,937 Value ($000) $18,309 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 50,496 Value ($000) $18,506 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 52,062 Value ($000) $20,252 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 54,910 Value ($000) $22,250 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 55,347 Value ($000) $19,053 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 55,930 Value ($000) $21,455 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 56,138 Value ($000) $19,455 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 55,873 Value ($000) $16,883 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 55,873 Value ($000) $17,356 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 55,929 Value ($000) $16,506 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 54,503 Value ($000) $17,215 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 54,752 Value ($000) $15,108 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 55,380 Value ($000) $15,189 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 55,752 Value ($000) $16,688 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 55,662 Value ($000) $23,100 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 56,902 Value ($000) $18,679 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 57,392 Value ($000) $18,302 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 43,467 Value ($000) $13,268 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 43,467 Value ($000) $11,546 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 43,907 Value ($000) $12,193 Avg Close $237.65 Range $215.67 - $256.60
Q1 2016
Shares 69,319 Value ($000) $9,249 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 337,498 Value ($000) $44,634 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,728,023 Value ($000) $199,569 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,193,747 Value ($000) $132,661 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 293,670 Value ($000) $33,364 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 717,445 Value ($000) $75,310 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,340,189 Value ($000) $122,949 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,412,902 Value ($000) $195,349 Avg Close $60.11 Range $56.74 - $62.32