HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,105 Value ($000) $17,929 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 51,263 Value ($000) $20,771 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 51,421 Value ($000) $18,853 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 51,641 Value ($000) $18,926 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 51,975 Value ($000) $20,218 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 53,027 Value ($000) $21,487 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 53,496 Value ($000) $18,416 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 53,755 Value ($000) $20,620 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 55,306 Value ($000) $19,166 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 56,083 Value ($000) $16,946 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 56,601 Value ($000) $17,583 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 57,101 Value ($000) $16,852 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 57,980 Value ($000) $18,314 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 59,714 Value ($000) $16,478 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 60,696 Value ($000) $16,647 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 60,310 Value ($000) $18,053 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 59,773 Value ($000) $19,621 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 59,773 Value ($000) $19,621 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 59,840 Value ($000) $19,082 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 59,989 Value ($000) $18,312 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 59,086 Value ($000) $15,694 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 58,483 Value ($000) $16,241 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 58,109 Value ($000) $14,557 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 57,070 Value ($000) $10,656 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 53,561 Value ($000) $11,697 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 53,178 Value ($000) $12,338 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 48,059 Value ($000) $9,995 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 47,146 Value ($000) $9,047 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 46,049 Value ($000) $7,912 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 45,357 Value ($000) $9,396 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 45,209 Value ($000) $8,820 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 44,648 Value ($000) $7,958 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 45,316 Value ($000) $8,589 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 44,817 Value ($000) $7,330 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 44,520 Value ($000) $6,840 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 53,495 Value ($000) $6,397 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 41,774 Value ($000) $5,601 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 40,071 Value ($000) $5,156 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 39,673 Value ($000) $5,066 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 37,874 Value ($000) $5,054 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 37,950 Value ($000) $5,019 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 38,323 Value ($000) $4,426 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 36,238 Value ($000) $4,027 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 35,757 Value ($000) $4,062 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 34,642 Value ($000) $3,636 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 35,162 Value ($000) $3,226 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 33,787 Value ($000) $2,735 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 32,025 Value ($000) $2,534 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 32,423 Value ($000) $2,670 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 33,377 Value ($000) $2,532 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 33,904 Value ($000) $2,627 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,105	$17,929	$364.59	$329.24 - $402.53
Q3 2025	51,263	$20,771	$389.16	$348.22 - $424.01
Q2 2025	51,421	$18,853	$355.91	$320.39 - $382.68
Q1 2025	51,641	$18,926	$380.72	$339.00 - $415.82
Q4 2024	51,975	$20,218	$397.26	$370.48 - $426.44
Q3 2024	53,027	$21,487	$352.64	$319.93 - $393.38
Q2 2024	53,496	$18,416	$327.56	$310.19 - $367.07
Q1 2024	53,755	$20,620	$348.54	$320.55 - $380.22
Q4 2023	55,306	$19,166	$293.72	$259.45 - $338.01
Q3 2023	56,083	$16,946	$302.97	$282.83 - $317.88
Q2 2023	56,601	$17,583	$276.41	$258.60 - $296.53
Q1 2023	57,101	$16,852	$284.64	$261.25 - $316.39
Q4 2022	57,980	$18,314	$281.19	$246.71 - $321.75
Q3 2022	59,714	$16,478	$270.67	$244.63 - $304.68
Q2 2022	60,696	$16,647	$269.01	$242.03 - $289.51
Q1 2022	60,310	$18,053	$313.99	$270.51 - $377.65
Q4 2021	59,773	$19,621	$343.18	$291.78 - $380.16
Q3 2021	59,773	$19,621	$294.54	$281.92 - $309.40
Q2 2021	59,840	$19,082	$283.84	$267.23 - $307.97
Q1 2021	59,989	$18,312	$244.44	$218.31 - $274.41
Q4 2020	59,086	$15,694	$242.47	$229.06 - $257.69
Q3 2020	58,483	$16,241	$237.65	$215.67 - $256.60
Q2 2020	58,109	$14,557	$199.72	$151.50 - $227.11
Q1 2020	57,070	$10,656	$190.13	$122.45 - $213.95
Q4 2019	53,561	$11,697	$194.99	$182.16 - $205.67
Q3 2019	53,178	$12,338	$187.08	$170.03 - $202.39
Q2 2019	48,059	$9,995	$169.54	$158.01 - $181.08
Q1 2019	47,146	$9,047	$154.70	$141.63 - $163.03
Q4 2018	46,049	$7,912	$150.39	$133.11 - $175.59
Q3 2018	45,357	$9,396	$167.96	$159.12 - $180.31
Q2 2018	45,209	$8,820	$155.00	$141.12 - $167.88
Q1 2018	44,648	$7,958	$154.72	$142.07 - $170.94
Q4 2017	45,316	$8,589	$141.67	$131.51 - $157.67
Q3 2017	44,817	$7,330	$125.16	$117.48 - $134.04
Q2 2017	44,520	$6,840	$124.48	$118.03 - $130.25
Q1 2017	53,495	$6,397	$114.37	$107.08 - $121.58
Q4 2016	41,774	$5,601	$103.40	$95.43 - $110.52
Q3 2016	40,071	$5,156	$106.34	$100.35 - $110.71
Q2 2016	39,673	$5,066	$104.97	$98.46 - $109.21
Q1 2016	37,874	$5,054	$98.37	$86.39 - $106.41
Q4 2015	37,950	$5,019	$99.98	$90.00 - $106.29
Q3 2015	38,323	$4,426	$90.45	$71.95 - $96.64
Q2 2015	36,238	$4,027	$87.09	$82.79 - $90.45
Q1 2015	35,757	$4,062	$85.33	$77.44 - $91.62
Q4 2014	34,642	$3,636	$74.81	$66.39 - $81.90
Q3 2014	35,162	$3,226	$65.73	$59.63 - $72.08
Q2 2014	33,787	$2,735	$60.11	$56.74 - $62.32
Q1 2014	32,025	$2,534	$60.23	$55.93 - $62.91
Q4 2013	32,423	$2,670	$58.72	$55.49 - $62.36
Q3 2013	33,377	$2,532	$57.87	$54.34 - $60.80
Q2 2013	33,904	$2,627	$56.05	$51.78 - $60.75