HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,492 Value ($000) $3,266 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,564 Value ($000) $3,875 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,537 Value ($000) $4,963 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,601 Value ($000) $4,985 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,867 Value ($000) $5,394 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 14,274 Value ($000) $5,784 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,506 Value ($000) $4,994 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,445 Value ($000) $5,541 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,398 Value ($000) $5,336 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,781 Value ($000) $4,466 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 14,903 Value ($000) $4,629 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,968 Value ($000) $4,417 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 14,883 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,040 Value ($000) $4,150 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 14,902 Value ($000) $4,087 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,833 Value ($000) $4,440 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,479 Value ($000) $6,009 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,440 Value ($000) $4,740 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,552 Value ($000) $4,640 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,616 Value ($000) $5,683 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,409 Value ($000) $5,687 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,093 Value ($000) $5,858 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,703 Value ($000) $5,437 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,607 Value ($000) $4,034 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,090 Value ($000) $4,606 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 20,807 Value ($000) $4,828 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 20,461 Value ($000) $4,255 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 19,121 Value ($000) $3,669 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 37,050 Value ($000) $6,366 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 17,966 Value ($000) $3,722 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 17,233 Value ($000) $3,362 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 17,021 Value ($000) $3,034 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 17,216 Value ($000) $3,263 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 17,339 Value ($000) $2,836 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 17,364 Value ($000) $2,664 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 17,514 Value ($000) $2,572 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 17,714 Value ($000) $2,375 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 17,889 Value ($000) $2,302 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 18,189 Value ($000) $2,323 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 22,899 Value ($000) $3,055 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 23,074 Value ($000) $3,052 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 23,511 Value ($000) $2,715 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 24,011 Value ($000) $2,668 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 24,061 Value ($000) $2,734 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 24,261 Value ($000) $2,547 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 24,361 Value ($000) $2,235 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 23,701 Value ($000) $1,919 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 24,401 Value ($000) $1,931 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 24,666 Value ($000) $2,031 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 24,401 Value ($000) $1,851 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 24,801 Value ($000) $1,921 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,492	$3,266	$364.59	$329.24 - $402.53
Q3 2025	9,564	$3,875	$389.16	$348.22 - $424.01
Q2 2025	13,537	$4,963	$355.91	$320.39 - $382.68
Q1 2025	13,601	$4,985	$380.72	$339.00 - $415.82
Q4 2024	13,867	$5,394	$397.26	$370.48 - $426.44
Q3 2024	14,274	$5,784	$352.64	$319.93 - $393.38
Q2 2024	14,506	$4,994	$327.56	$310.19 - $367.07
Q1 2024	14,445	$5,541	$348.54	$320.55 - $380.22
Q4 2023	15,398	$5,336	$293.72	$259.45 - $338.01
Q3 2023	14,781	$4,466	$302.97	$282.83 - $317.88
Q2 2023	14,903	$4,629	$276.41	$258.60 - $296.53
Q1 2023	14,968	$4,417	$284.64	$261.25 - $316.39
Q4 2022	14,883	$5	$281.19	$246.71 - $321.75
Q3 2022	15,040	$4,150	$270.67	$244.63 - $304.68
Q2 2022	14,902	$4,087	$269.01	$242.03 - $289.51
Q1 2022	14,833	$4,440	$313.99	$270.51 - $377.65
Q4 2021	14,479	$6,009	$343.18	$291.78 - $380.16
Q3 2021	14,440	$4,740	$294.54	$281.92 - $309.40
Q2 2021	14,552	$4,640	$283.84	$267.23 - $307.97
Q1 2021	18,616	$5,683	$244.44	$218.31 - $274.41
Q4 2020	21,409	$5,687	$242.47	$229.06 - $257.69
Q3 2020	21,093	$5,858	$237.65	$215.67 - $256.60
Q2 2020	21,703	$5,437	$199.72	$151.50 - $227.11
Q1 2020	21,607	$4,034	$190.13	$122.45 - $213.95
Q4 2019	21,090	$4,606	$194.99	$182.16 - $205.67
Q3 2019	20,807	$4,828	$187.08	$170.03 - $202.39
Q2 2019	20,461	$4,255	$169.54	$158.01 - $181.08
Q1 2019	19,121	$3,669	$154.70	$141.63 - $163.03
Q4 2018	37,050	$6,366	$150.39	$133.11 - $175.59
Q3 2018	17,966	$3,722	$167.96	$159.12 - $180.31
Q2 2018	17,233	$3,362	$155.00	$141.12 - $167.88
Q1 2018	17,021	$3,034	$154.72	$142.07 - $170.94
Q4 2017	17,216	$3,263	$141.67	$131.51 - $157.67
Q3 2017	17,339	$2,836	$125.16	$117.48 - $134.04
Q2 2017	17,364	$2,664	$124.48	$118.03 - $130.25
Q1 2017	17,514	$2,572	$114.37	$107.08 - $121.58
Q4 2016	17,714	$2,375	$103.40	$95.43 - $110.52
Q3 2016	17,889	$2,302	$106.34	$100.35 - $110.71
Q2 2016	18,189	$2,323	$104.97	$98.46 - $109.21
Q1 2016	22,899	$3,055	$98.37	$86.39 - $106.41
Q4 2015	23,074	$3,052	$99.98	$90.00 - $106.29
Q3 2015	23,511	$2,715	$90.45	$71.95 - $96.64
Q2 2015	24,011	$2,668	$87.09	$82.79 - $90.45
Q1 2015	24,061	$2,734	$85.33	$77.44 - $91.62
Q4 2014	24,261	$2,547	$74.81	$66.39 - $81.90
Q3 2014	24,361	$2,235	$65.73	$59.63 - $72.08
Q2 2014	23,701	$1,919	$60.11	$56.74 - $62.32
Q1 2014	24,401	$1,931	$60.23	$55.93 - $62.91
Q4 2013	24,666	$2,031	$58.72	$55.49 - $62.36
Q3 2013	24,401	$1,851	$57.87	$54.34 - $60.80
Q2 2013	24,801	$1,921	$56.05	$51.78 - $60.75