HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,801 Value ($000) $56,364 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 251,181 Value ($000) $101,776 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 274,546 Value ($000) $100,659 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 283,631 Value ($000) $103,948 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 296,719 Value ($000) $115,421 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 387,229 Value ($000) $156,905 Avg Close $352.64 Range $319.93 - $393.38
Q3 2019
Shares 616,728 Value ($000) $143,093 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 613,215 Value ($000) $127,530 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 607,723 Value ($000) $116,616 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 103,363 Value ($000) $17,760 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 103,693 Value ($000) $21,480 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 104,747 Value ($000) $20,436 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 106,480 Value ($000) $18,979 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 107,041 Value ($000) $20,287 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 94,455 Value ($000) $15,449 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 94,453 Value ($000) $14,489 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 97,605 Value ($000) $14,331 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 93,902 Value ($000) $12,591 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 94,767 Value ($000) $12,195 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 91,175 Value ($000) $11,642 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 91,349 Value ($000) $12,189 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 88,594 Value ($000) $11,717 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 88,624 Value ($000) $10,235 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 87,401 Value ($000) $9,713 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 87,101 Value ($000) $9,896 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 64,051 Value ($000) $6,723 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 62,266 Value ($000) $5,712 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 16,962 Value ($000) $1,373 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 17,037 Value ($000) $1,348 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 15,922 Value ($000) $1,311 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 16,602 Value ($000) $1,259 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 15,842 Value ($000) $1,227 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 14,489 Value ($000) $1,011 Avg Close $49.83 Range $46.21 - $52.99