HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,541 Value ($000) $155 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 435,948 Value ($000) $177 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 434,933 Value ($000) $159 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 436,176 Value ($000) $160 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 431,407 Value ($000) $168 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 424,499 Value ($000) $172 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 417,869 Value ($000) $144 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 424,554 Value ($000) $163 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 427,372 Value ($000) $148 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 422,684 Value ($000) $128 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 422,831 Value ($000) $131 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 425,115 Value ($000) $125 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 438,840 Value ($000) $139 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 429,486 Value ($000) $118,513 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 423,239 Value ($000) $114,520 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 435,270 Value ($000) $130,289 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 436,678 Value ($000) $181,226 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 422,498 Value ($000) $138,690 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 398,435 Value ($000) $127,057 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 386,872 Value ($000) $118,093 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 364,918 Value ($000) $96,930 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 345,362 Value ($000) $95,911 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 320,007 Value ($000) $80,165 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 305,138 Value ($000) $56,972 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 289,059 Value ($000) $63,125 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 304,680 Value ($000) $70,692 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 281,432 Value ($000) $58,530 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 269,033 Value ($000) $51,625 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 248,735 Value ($000) $42,738 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 234,470 Value ($000) $48,571 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 218,426 Value ($000) $42,615 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 212,815 Value ($000) $37,932 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 200,678 Value ($000) $38,035 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 187,512 Value ($000) $30,670 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 169,995 Value ($000) $26,077 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 171,253 Value ($000) $25,145 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 165,280 Value ($000) $22,161 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 143,242 Value ($000) $18,432 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 275,792 Value ($000) $35,216 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 131,880 Value ($000) $17,597 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 114,091 Value ($000) $15,089 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 109,467 Value ($000) $12,642 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 110,453 Value ($000) $12,274,660 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 106,055 Value ($000) $12,049 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 102,264 Value ($000) $10,734,671 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 105,661 Value ($000) $9,693,368 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 107,610 Value ($000) $8,712,079 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 92,362 Value ($000) $7,308,637 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 84,307 Value ($000) $6,941,828 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 84,878 Value ($000) $6,438,021 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 43,033 Value ($000) $3,333,788 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,541	$155	$364.59	$329.24 - $402.53
Q3 2025	435,948	$177	$389.16	$348.22 - $424.01
Q2 2025	434,933	$159	$355.91	$320.39 - $382.68
Q1 2025	436,176	$160	$380.72	$339.00 - $415.82
Q4 2024	431,407	$168	$397.26	$370.48 - $426.44
Q3 2024	424,499	$172	$352.64	$319.93 - $393.38
Q2 2024	417,869	$144	$327.56	$310.19 - $367.07
Q1 2024	424,554	$163	$348.54	$320.55 - $380.22
Q4 2023	427,372	$148	$293.72	$259.45 - $338.01
Q3 2023	422,684	$128	$302.97	$282.83 - $317.88
Q2 2023	422,831	$131	$276.41	$258.60 - $296.53
Q1 2023	425,115	$125	$284.64	$261.25 - $316.39
Q4 2022	438,840	$139	$281.19	$246.71 - $321.75
Q3 2022	429,486	$118,513	$270.67	$244.63 - $304.68
Q2 2022	423,239	$114,520	$269.01	$242.03 - $289.51
Q1 2022	435,270	$130,289	$313.99	$270.51 - $377.65
Q4 2021	436,678	$181,226	$343.18	$291.78 - $380.16
Q3 2021	422,498	$138,690	$294.54	$281.92 - $309.40
Q2 2021	398,435	$127,057	$283.84	$267.23 - $307.97
Q1 2021	386,872	$118,093	$244.44	$218.31 - $274.41
Q4 2020	364,918	$96,930	$242.47	$229.06 - $257.69
Q3 2020	345,362	$95,911	$237.65	$215.67 - $256.60
Q2 2020	320,007	$80,165	$199.72	$151.50 - $227.11
Q1 2020	305,138	$56,972	$190.13	$122.45 - $213.95
Q4 2019	289,059	$63,125	$194.99	$182.16 - $205.67
Q3 2019	304,680	$70,692	$187.08	$170.03 - $202.39
Q2 2019	281,432	$58,530	$169.54	$158.01 - $181.08
Q1 2019	269,033	$51,625	$154.70	$141.63 - $163.03
Q4 2018	248,735	$42,738	$150.39	$133.11 - $175.59
Q3 2018	234,470	$48,571	$167.96	$159.12 - $180.31
Q2 2018	218,426	$42,615	$155.00	$141.12 - $167.88
Q1 2018	212,815	$37,932	$154.72	$142.07 - $170.94
Q4 2017	200,678	$38,035	$141.67	$131.51 - $157.67
Q3 2017	187,512	$30,670	$125.16	$117.48 - $134.04
Q2 2017	169,995	$26,077	$124.48	$118.03 - $130.25
Q1 2017	171,253	$25,145	$114.37	$107.08 - $121.58
Q4 2016	165,280	$22,161	$103.40	$95.43 - $110.52
Q3 2016	143,242	$18,432	$106.34	$100.35 - $110.71
Q2 2016	275,792	$35,216	$104.97	$98.46 - $109.21
Q1 2016	131,880	$17,597	$98.37	$86.39 - $106.41
Q4 2015	114,091	$15,089	$99.98	$90.00 - $106.29
Q3 2015	109,467	$12,642	$90.45	$71.95 - $96.64
Q2 2015	110,453	$12,274,660	$87.09	$82.79 - $90.45
Q1 2015	106,055	$12,049	$85.33	$77.44 - $91.62
Q4 2014	102,264	$10,734,671	$74.81	$66.39 - $81.90
Q3 2014	105,661	$9,693,368	$65.73	$59.63 - $72.08
Q2 2014	107,610	$8,712,079	$60.11	$56.74 - $62.32
Q1 2014	92,362	$7,308,637	$60.23	$55.93 - $62.91
Q4 2013	84,307	$6,941,828	$58.72	$55.49 - $62.36
Q3 2013	84,878	$6,438,021	$57.87	$54.34 - $60.80
Q2 2013	43,033	$3,333,788	$56.05	$51.78 - $60.75