HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $2,287 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,892 Value ($000) $3,604 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,898 Value ($000) $3,649 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,447 Value ($000) $2,749 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,245 Value ($000) $2,040 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,234 Value ($000) $2,121 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,173 Value ($000) $1,781 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,001 Value ($000) $1,918 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,077 Value ($000) $1,760 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,552 Value ($000) $1,375 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,489 Value ($000) $1,394 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,535 Value ($000) $1,338 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,623 Value ($000) $1,460 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,700 Value ($000) $1,297 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,969 Value ($000) $1,637 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,834 Value ($000) $1,746 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 5,084 Value ($000) $1,669 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,966 Value ($000) $1,584 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,906 Value ($000) $1,498 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,278 Value ($000) $1,136 Avg Close $242.47 Range $229.06 - $257.69