HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,520 Value ($000) $36,309 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 103,272 Value ($000) $41,845 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 103,242 Value ($000) $37,853 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 103,537 Value ($000) $37,945 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 104,799 Value ($000) $40,766 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 105,316 Value ($000) $42,674 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 105,304 Value ($000) $36,250 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 105,596 Value ($000) $40,507 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 105,067 Value ($000) $36,411 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 104,957 Value ($000) $31,714 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 105,048 Value ($000) $32,632 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 105,119 Value ($000) $31,023 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 105,139 Value ($000) $33,209 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 105,063 Value ($000) $28,991 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 105,956 Value ($000) $29,061 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 105,766 Value ($000) $31,659 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 105,601 Value ($000) $43,825 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 105,514 Value ($000) $34,636 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 105,557 Value ($000) $33,661 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 105,448 Value ($000) $32,188 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 107,420 Value ($000) $28,533 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 107,683 Value ($000) $29,905 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 107,673 Value ($000) $26,973 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 107,943 Value ($000) $20,154 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 110,356 Value ($000) $24,100 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 110,220 Value ($000) $25,573 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 110,220 Value ($000) $22,922 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 220,440 Value ($000) $42,300 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 110,128 Value ($000) $18,922 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 110,259 Value ($000) $22,840 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 110,259 Value ($000) $21,512 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 111,956 Value ($000) $19,955 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 112,148 Value ($000) $21,255 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 111,921 Value ($000) $18,306 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 112,047 Value ($000) $17,188 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 112,047 Value ($000) $16,452 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 114,287 Value ($000) $15,324 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 106,192 Value ($000) $13,665 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 106,722 Value ($000) $13,627 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 106,722 Value ($000) $14,240 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 108,397 Value ($000) $14,336 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 108,397 Value ($000) $12,519 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 108,397 Value ($000) $12,046 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 108,397 Value ($000) $12,315 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 29,511 Value ($000) $3,098 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 29,511 Value ($000) $2,707 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 26,510 Value ($000) $2,146 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 26,585 Value ($000) $2,104 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 17,375 Value ($000) $1,431 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 17,000 Value ($000) $1,289 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 15,125 Value ($000) $1,172 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,520	$36,309	$364.59	$329.24 - $402.53
Q3 2025	103,272	$41,845	$389.16	$348.22 - $424.01
Q2 2025	103,242	$37,853	$355.91	$320.39 - $382.68
Q1 2025	103,537	$37,945	$380.72	$339.00 - $415.82
Q4 2024	104,799	$40,766	$397.26	$370.48 - $426.44
Q3 2024	105,316	$42,674	$352.64	$319.93 - $393.38
Q2 2024	105,304	$36,250	$327.56	$310.19 - $367.07
Q1 2024	105,596	$40,507	$348.54	$320.55 - $380.22
Q4 2023	105,067	$36,411	$293.72	$259.45 - $338.01
Q3 2023	104,957	$31,714	$302.97	$282.83 - $317.88
Q2 2023	105,048	$32,632	$276.41	$258.60 - $296.53
Q1 2023	105,119	$31,023	$284.64	$261.25 - $316.39
Q4 2022	105,139	$33,209	$281.19	$246.71 - $321.75
Q3 2022	105,063	$28,991	$270.67	$244.63 - $304.68
Q2 2022	105,956	$29,061	$269.01	$242.03 - $289.51
Q1 2022	105,766	$31,659	$313.99	$270.51 - $377.65
Q4 2021	105,601	$43,825	$343.18	$291.78 - $380.16
Q3 2021	105,514	$34,636	$294.54	$281.92 - $309.40
Q2 2021	105,557	$33,661	$283.84	$267.23 - $307.97
Q1 2021	105,448	$32,188	$244.44	$218.31 - $274.41
Q4 2020	107,420	$28,533	$242.47	$229.06 - $257.69
Q3 2020	107,683	$29,905	$237.65	$215.67 - $256.60
Q2 2020	107,673	$26,973	$199.72	$151.50 - $227.11
Q1 2020	107,943	$20,154	$190.13	$122.45 - $213.95
Q4 2019	110,356	$24,100	$194.99	$182.16 - $205.67
Q3 2019	110,220	$25,573	$187.08	$170.03 - $202.39
Q2 2019	110,220	$22,922	$169.54	$158.01 - $181.08
Q1 2019	220,440	$42,300	$154.70	$141.63 - $163.03
Q4 2018	110,128	$18,922	$150.39	$133.11 - $175.59
Q3 2018	110,259	$22,840	$167.96	$159.12 - $180.31
Q2 2018	110,259	$21,512	$155.00	$141.12 - $167.88
Q1 2018	111,956	$19,955	$154.72	$142.07 - $170.94
Q4 2017	112,148	$21,255	$141.67	$131.51 - $157.67
Q3 2017	111,921	$18,306	$125.16	$117.48 - $134.04
Q2 2017	112,047	$17,188	$124.48	$118.03 - $130.25
Q1 2017	112,047	$16,452	$114.37	$107.08 - $121.58
Q4 2016	114,287	$15,324	$103.40	$95.43 - $110.52
Q3 2016	106,192	$13,665	$106.34	$100.35 - $110.71
Q2 2016	106,722	$13,627	$104.97	$98.46 - $109.21
Q1 2016	106,722	$14,240	$98.37	$86.39 - $106.41
Q4 2015	108,397	$14,336	$99.98	$90.00 - $106.29
Q3 2015	108,397	$12,519	$90.45	$71.95 - $96.64
Q2 2015	108,397	$12,046	$87.09	$82.79 - $90.45
Q1 2015	108,397	$12,315	$85.33	$77.44 - $91.62
Q4 2014	29,511	$3,098	$74.81	$66.39 - $81.90
Q3 2014	29,511	$2,707	$65.73	$59.63 - $72.08
Q2 2014	26,510	$2,146	$60.11	$56.74 - $62.32
Q1 2014	26,585	$2,104	$60.23	$55.93 - $62.91
Q4 2013	17,375	$1,431	$58.72	$55.49 - $62.36
Q3 2013	17,000	$1,289	$57.87	$54.34 - $60.80
Q2 2013	15,125	$1,172	$56.05	$51.78 - $60.75