HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,338 Value ($000) $228,943 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 667,398 Value ($000) $270,423 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 651,378 Value ($000) $238,821 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 643,435 Value ($000) $235,812 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 595,409 Value ($000) $231,608 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 592,872 Value ($000) $240,232 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 590,023 Value ($000) $203,110 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 585,870 Value ($000) $224,740 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 601,846 Value ($000) $208,570 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 673,118 Value ($000) $203,389 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 694,127 Value ($000) $215,624 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 709,210 Value ($000) $209,302 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 704,121 Value ($000) $222,404 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 747,835 Value ($000) $206,358 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 753,813 Value ($000) $206,748 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 735,171 Value ($000) $220,059 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 722,790 Value ($000) $299,965 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 710,400 Value ($000) $233,196 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 722,473 Value ($000) $230,389 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 732,453 Value ($000) $223,581 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 799,926 Value ($000) $212,476 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 801,838 Value ($000) $222,679 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 762,113 Value ($000) $190,917 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 790,403 Value ($000) $147,576 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 798,269 Value ($000) $174,326 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 768,764 Value ($000) $178,369 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 827,837 Value ($000) $172,165 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 878,517 Value ($000) $168,579 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 910,240 Value ($000) $156,397 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 870,685 Value ($000) $180,362 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 867,362 Value ($000) $169,222 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 857,934 Value ($000) $152,918 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 892,890 Value ($000) $169,229 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 877,561 Value ($000) $143,534 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 880,269 Value ($000) $135,033 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 878,297 Value ($000) $128,960 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,045,814 Value ($000) $140,223 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,126,173 Value ($000) $144,916 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,146,300 Value ($000) $146,371 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,121,560 Value ($000) $149,649 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,103,714 Value ($000) $145,966 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,111,555 Value ($000) $128,373 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 912,228 Value ($000) $101,376 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 741,267 Value ($000) $84,215 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 736,670 Value ($000) $77,328 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 762,973 Value ($000) $69,995 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 536,405 Value ($000) $43,428 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 824,834 Value ($000) $65,269 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 819,285 Value ($000) $67,460 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,165,644 Value ($000) $88,414 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,356,292 Value ($000) $105,072 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,338	$228,943	$364.59	$329.24 - $402.53
Q3 2025	667,398	$270,423	$389.16	$348.22 - $424.01
Q2 2025	651,378	$238,821	$355.91	$320.39 - $382.68
Q1 2025	643,435	$235,812	$380.72	$339.00 - $415.82
Q4 2024	595,409	$231,608	$397.26	$370.48 - $426.44
Q3 2024	592,872	$240,232	$352.64	$319.93 - $393.38
Q2 2024	590,023	$203,110	$327.56	$310.19 - $367.07
Q1 2024	585,870	$224,740	$348.54	$320.55 - $380.22
Q4 2023	601,846	$208,570	$293.72	$259.45 - $338.01
Q3 2023	673,118	$203,389	$302.97	$282.83 - $317.88
Q2 2023	694,127	$215,624	$276.41	$258.60 - $296.53
Q1 2023	709,210	$209,302	$284.64	$261.25 - $316.39
Q4 2022	704,121	$222,404	$281.19	$246.71 - $321.75
Q3 2022	747,835	$206,358	$270.67	$244.63 - $304.68
Q2 2022	753,813	$206,748	$269.01	$242.03 - $289.51
Q1 2022	735,171	$220,059	$313.99	$270.51 - $377.65
Q4 2021	722,790	$299,965	$343.18	$291.78 - $380.16
Q3 2021	710,400	$233,196	$294.54	$281.92 - $309.40
Q2 2021	722,473	$230,389	$283.84	$267.23 - $307.97
Q1 2021	732,453	$223,581	$244.44	$218.31 - $274.41
Q4 2020	799,926	$212,476	$242.47	$229.06 - $257.69
Q3 2020	801,838	$222,679	$237.65	$215.67 - $256.60
Q2 2020	762,113	$190,917	$199.72	$151.50 - $227.11
Q1 2020	790,403	$147,576	$190.13	$122.45 - $213.95
Q4 2019	798,269	$174,326	$194.99	$182.16 - $205.67
Q3 2019	768,764	$178,369	$187.08	$170.03 - $202.39
Q2 2019	827,837	$172,165	$169.54	$158.01 - $181.08
Q1 2019	878,517	$168,579	$154.70	$141.63 - $163.03
Q4 2018	910,240	$156,397	$150.39	$133.11 - $175.59
Q3 2018	870,685	$180,362	$167.96	$159.12 - $180.31
Q2 2018	867,362	$169,222	$155.00	$141.12 - $167.88
Q1 2018	857,934	$152,918	$154.72	$142.07 - $170.94
Q4 2017	892,890	$169,229	$141.67	$131.51 - $157.67
Q3 2017	877,561	$143,534	$125.16	$117.48 - $134.04
Q2 2017	880,269	$135,033	$124.48	$118.03 - $130.25
Q1 2017	878,297	$128,960	$114.37	$107.08 - $121.58
Q4 2016	1,045,814	$140,223	$103.40	$95.43 - $110.52
Q3 2016	1,126,173	$144,916	$106.34	$100.35 - $110.71
Q2 2016	1,146,300	$146,371	$104.97	$98.46 - $109.21
Q1 2016	1,121,560	$149,649	$98.37	$86.39 - $106.41
Q4 2015	1,103,714	$145,966	$99.98	$90.00 - $106.29
Q3 2015	1,111,555	$128,373	$90.45	$71.95 - $96.64
Q2 2015	912,228	$101,376	$87.09	$82.79 - $90.45
Q1 2015	741,267	$84,215	$85.33	$77.44 - $91.62
Q4 2014	736,670	$77,328	$74.81	$66.39 - $81.90
Q3 2014	762,973	$69,995	$65.73	$59.63 - $72.08
Q2 2014	536,405	$43,428	$60.11	$56.74 - $62.32
Q1 2014	824,834	$65,269	$60.23	$55.93 - $62.91
Q4 2013	819,285	$67,460	$58.72	$55.49 - $62.36
Q3 2013	1,165,644	$88,414	$57.87	$54.34 - $60.80
Q2 2013	1,356,292	$105,072	$56.05	$51.78 - $60.75