HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,078 Value ($000) $17,232 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 46,032 Value ($000) $18,652 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 45,275 Value ($000) $16,600 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 43,594 Value ($000) $15,977 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 39,457 Value ($000) $15,348 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 34,561 Value ($000) $14,004 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 32,468 Value ($000) $11,177 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 30,890 Value ($000) $11,849 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 28,304 Value ($000) $9,809 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 24,934 Value ($000) $7,534 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 24,023 Value ($000) $7,463 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,961 Value ($000) $5,301 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,287 Value ($000) $4,829 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,122 Value ($000) $5,552 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,980 Value ($000) $5,206 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,628 Value ($000) $4,379 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,621 Value ($000) $5,653 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,131 Value ($000) $4,310 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,959 Value ($000) $4,132 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,508 Value ($000) $3,818 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,786 Value ($000) $3,396 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,140 Value ($000) $3,649 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,334 Value ($000) $3,340 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,495 Value ($000) $2,333 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,642 Value ($000) $2,542 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,078	$17,232	$364.59	$329.24 - $402.53
Q3 2025	46,032	$18,652	$389.16	$348.22 - $424.01
Q2 2025	45,275	$16,600	$355.91	$320.39 - $382.68
Q1 2025	43,594	$15,977	$380.72	$339.00 - $415.82
Q4 2024	39,457	$15,348	$397.26	$370.48 - $426.44
Q3 2024	34,561	$14,004	$352.64	$319.93 - $393.38
Q2 2024	32,468	$11,177	$327.56	$310.19 - $367.07
Q1 2024	30,890	$11,849	$348.54	$320.55 - $380.22
Q4 2023	28,304	$9,809	$293.72	$259.45 - $338.01
Q3 2023	24,934	$7,534	$302.97	$282.83 - $317.88
Q2 2023	24,023	$7,463	$276.41	$258.60 - $296.53
Q1 2023	17,961	$5,301	$284.64	$261.25 - $316.39
Q4 2022	15,287	$4,829	$281.19	$246.71 - $321.75
Q3 2022	20,122	$5,552	$270.67	$244.63 - $304.68
Q2 2022	18,980	$5,206	$269.01	$242.03 - $289.51
Q1 2022	14,628	$4,379	$313.99	$270.51 - $377.65
Q4 2021	13,621	$5,653	$343.18	$291.78 - $380.16
Q3 2021	13,131	$4,310	$294.54	$281.92 - $309.40
Q2 2021	12,959	$4,132	$283.84	$267.23 - $307.97
Q1 2021	12,508	$3,818	$244.44	$218.31 - $274.41
Q4 2020	12,786	$3,396	$242.47	$229.06 - $257.69
Q3 2020	13,140	$3,649	$237.65	$215.67 - $256.60
Q2 2020	13,334	$3,340	$199.72	$151.50 - $227.11
Q1 2020	12,495	$2,333	$190.13	$122.45 - $213.95
Q4 2019	11,642	$2,542	$194.99	$182.16 - $205.67