HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,048 Value ($000) $3,458 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,175 Value ($000) $4,123 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,974 Value ($000) $3,657 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,025 Value ($000) $4,041 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,185 Value ($000) $4,351 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,177 Value ($000) $4,529 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,869 Value ($000) $3,742 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,218 Value ($000) $3,920 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,413 Value ($000) $3,262 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,740 Value ($000) $2,943 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,872 Value ($000) $2,756 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,076 Value ($000) $2,383 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,271 Value ($000) $2,928 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,397 Value ($000) $2,593 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,535 Value ($000) $2,615 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,724 Value ($000) $2,911 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,718 Value ($000) $4,033 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,418 Value ($000) $3,748 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,641 Value ($000) $3,393 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,558 Value ($000) $3,223 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,737 Value ($000) $2,852 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,122 Value ($000) $2,811 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,964 Value ($000) $2,496 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,714 Value ($000) $1,814 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,729 Value ($000) $1,906 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,853 Value ($000) $430 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,304 Value ($000) $479 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,675 Value ($000) $513 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,900 Value ($000) $498 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,625 Value ($000) $544 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,562 Value ($000) $500 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,774 Value ($000) $316 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,774 Value ($000) $336 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,434 Value ($000) $398 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,733 Value ($000) $266 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,733 Value ($000) $254 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,733 Value ($000) $232 Avg Close $103.40 Range $95.43 - $110.52

Q1 2016

Shares 1,510 Value ($000) $201 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,510 Value ($000) $200 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,685 Value ($000) $310 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,685 Value ($000) $299 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,675 Value ($000) $304 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,675 Value ($000) $281 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,675 Value ($000) $245 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,675 Value ($000) $219 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,048	$3,458	$364.59	$329.24 - $402.53
Q3 2025	10,175	$4,123	$389.16	$348.22 - $424.01
Q2 2025	9,974	$3,657	$355.91	$320.39 - $382.68
Q1 2025	11,025	$4,041	$380.72	$339.00 - $415.82
Q4 2024	11,185	$4,351	$397.26	$370.48 - $426.44
Q3 2024	11,177	$4,529	$352.64	$319.93 - $393.38
Q2 2024	10,869	$3,742	$327.56	$310.19 - $367.07
Q1 2024	10,218	$3,920	$348.54	$320.55 - $380.22
Q4 2023	9,413	$3,262	$293.72	$259.45 - $338.01
Q3 2023	9,740	$2,943	$302.97	$282.83 - $317.88
Q2 2023	8,872	$2,756	$276.41	$258.60 - $296.53
Q1 2023	8,076	$2,383	$284.64	$261.25 - $316.39
Q4 2022	9,271	$2,928	$281.19	$246.71 - $321.75
Q3 2022	9,397	$2,593	$270.67	$244.63 - $304.68
Q2 2022	9,535	$2,615	$269.01	$242.03 - $289.51
Q1 2022	9,724	$2,911	$313.99	$270.51 - $377.65
Q4 2021	9,718	$4,033	$343.18	$291.78 - $380.16
Q3 2021	11,418	$3,748	$294.54	$281.92 - $309.40
Q2 2021	10,641	$3,393	$283.84	$267.23 - $307.97
Q1 2021	10,558	$3,223	$244.44	$218.31 - $274.41
Q4 2020	10,737	$2,852	$242.47	$229.06 - $257.69
Q3 2020	10,122	$2,811	$237.65	$215.67 - $256.60
Q2 2020	9,964	$2,496	$199.72	$151.50 - $227.11
Q1 2020	9,714	$1,814	$190.13	$122.45 - $213.95
Q4 2019	8,729	$1,906	$194.99	$182.16 - $205.67
Q3 2019	1,853	$430	$187.08	$170.03 - $202.39
Q2 2019	2,304	$479	$169.54	$158.01 - $181.08
Q1 2019	2,675	$513	$154.70	$141.63 - $163.03
Q4 2018	2,900	$498	$150.39	$133.11 - $175.59
Q3 2018	2,625	$544	$167.96	$159.12 - $180.31
Q2 2018	2,562	$500	$155.00	$141.12 - $167.88
Q1 2018	1,774	$316	$154.72	$142.07 - $170.94
Q4 2017	1,774	$336	$141.67	$131.51 - $157.67
Q3 2017	2,434	$398	$125.16	$117.48 - $134.04
Q2 2017	1,733	$266	$124.48	$118.03 - $130.25
Q1 2017	1,733	$254	$114.37	$107.08 - $121.58
Q4 2016	1,733	$232	$103.40	$95.43 - $110.52
Q1 2016	1,510	$201	$98.37	$86.39 - $106.41
Q4 2015	1,510	$200	$99.98	$90.00 - $106.29
Q3 2015	2,685	$310	$90.45	$71.95 - $96.64
Q2 2015	2,685	$299	$87.09	$82.79 - $90.45
Q1 2015	2,675	$304	$85.33	$77.44 - $91.62
Q4 2014	2,675	$281	$74.81	$66.39 - $81.90
Q3 2014	2,675	$245	$65.73	$59.63 - $72.08
Q2 2014	2,675	$219	$60.11	$56.74 - $62.32