HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,856 Value ($000) $195,382 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 578,187 Value ($000) $234,281 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 559,897 Value ($000) $205,273 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 506,798 Value ($000) $185,732 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 480,251 Value ($000) $186,826 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 449,008 Value ($000) $181,940 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 442,862 Value ($000) $152,449 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 405,437 Value ($000) $155,523 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 382,843 Value ($000) $132,672 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 389,998 Value ($000) $117,846 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 396,923 Value ($000) $123,301 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 398,457 Value ($000) $117,598 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 388,714 Value ($000) $122,785 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 393,185 Value ($000) $108,496 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 388,840 Value ($000) $106,649 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 376,791 Value ($000) $112,785 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 344,860 Value ($000) $143,114 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 347,896 Value ($000) $114,200 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 328,617 Value ($000) $104,794 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 311,435 Value ($000) $95,063 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 255,041 Value ($000) $67,744 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 246,008 Value ($000) $68,319 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 238,466 Value ($000) $59,836 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 261,758 Value ($000) $48,872 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 275,532 Value ($000) $60,180 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 271,642 Value ($000) $63,025 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 294,454 Value ($000) $61,241 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 275,010 Value ($000) $52,762 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 287,004 Value ($000) $49,309 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 296,927 Value ($000) $61,509 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 246,884 Value ($000) $43,655 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 242,530 Value ($000) $43,219 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 265,027 Value ($000) $50,237 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 258,988 Value ($000) $42,348 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 210,706 Value ($000) $32,319 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 212,114 Value ($000) $31,171 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 213,018 Value ($000) $28,577 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 222,952 Value ($000) $28,630 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 206,468 Value ($000) $26,375 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 190,801 Value ($000) $25,471 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 179,883 Value ($000) $23,790 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 179,883 Value ($000) $20,763 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 168,953 Value ($000) $18,620 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 160,195 Value ($000) $18,209 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 157,497 Value ($000) $16,536 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 154,968 Value ($000) $14,218 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 144,390 Value ($000) $11,692 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 17,293 Value ($000) $1,369 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 16,694 Value ($000) $1,375 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 17,000 Value ($000) $1,290 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 14,707 Value ($000) $1,139 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,856	$195,382	$364.59	$329.24 - $402.53
Q3 2025	578,187	$234,281	$389.16	$348.22 - $424.01
Q2 2025	559,897	$205,273	$355.91	$320.39 - $382.68
Q1 2025	506,798	$185,732	$380.72	$339.00 - $415.82
Q4 2024	480,251	$186,826	$397.26	$370.48 - $426.44
Q3 2024	449,008	$181,940	$352.64	$319.93 - $393.38
Q2 2024	442,862	$152,449	$327.56	$310.19 - $367.07
Q1 2024	405,437	$155,523	$348.54	$320.55 - $380.22
Q4 2023	382,843	$132,672	$293.72	$259.45 - $338.01
Q3 2023	389,998	$117,846	$302.97	$282.83 - $317.88
Q2 2023	396,923	$123,301	$276.41	$258.60 - $296.53
Q1 2023	398,457	$117,598	$284.64	$261.25 - $316.39
Q4 2022	388,714	$122,785	$281.19	$246.71 - $321.75
Q3 2022	393,185	$108,496	$270.67	$244.63 - $304.68
Q2 2022	388,840	$106,649	$269.01	$242.03 - $289.51
Q1 2022	376,791	$112,785	$313.99	$270.51 - $377.65
Q4 2021	344,860	$143,114	$343.18	$291.78 - $380.16
Q3 2021	347,896	$114,200	$294.54	$281.92 - $309.40
Q2 2021	328,617	$104,794	$283.84	$267.23 - $307.97
Q1 2021	311,435	$95,063	$244.44	$218.31 - $274.41
Q4 2020	255,041	$67,744	$242.47	$229.06 - $257.69
Q3 2020	246,008	$68,319	$237.65	$215.67 - $256.60
Q2 2020	238,466	$59,836	$199.72	$151.50 - $227.11
Q1 2020	261,758	$48,872	$190.13	$122.45 - $213.95
Q4 2019	275,532	$60,180	$194.99	$182.16 - $205.67
Q3 2019	271,642	$63,025	$187.08	$170.03 - $202.39
Q2 2019	294,454	$61,241	$169.54	$158.01 - $181.08
Q1 2019	275,010	$52,762	$154.70	$141.63 - $163.03
Q4 2018	287,004	$49,309	$150.39	$133.11 - $175.59
Q3 2018	296,927	$61,509	$167.96	$159.12 - $180.31
Q2 2018	246,884	$43,655	$155.00	$141.12 - $167.88
Q1 2018	242,530	$43,219	$154.72	$142.07 - $170.94
Q4 2017	265,027	$50,237	$141.67	$131.51 - $157.67
Q3 2017	258,988	$42,348	$125.16	$117.48 - $134.04
Q2 2017	210,706	$32,319	$124.48	$118.03 - $130.25
Q1 2017	212,114	$31,171	$114.37	$107.08 - $121.58
Q4 2016	213,018	$28,577	$103.40	$95.43 - $110.52
Q3 2016	222,952	$28,630	$106.34	$100.35 - $110.71
Q2 2016	206,468	$26,375	$104.97	$98.46 - $109.21
Q1 2016	190,801	$25,471	$98.37	$86.39 - $106.41
Q4 2015	179,883	$23,790	$99.98	$90.00 - $106.29
Q3 2015	179,883	$20,763	$90.45	$71.95 - $96.64
Q2 2015	168,953	$18,620	$87.09	$82.79 - $90.45
Q1 2015	160,195	$18,209	$85.33	$77.44 - $91.62
Q4 2014	157,497	$16,536	$74.81	$66.39 - $81.90
Q3 2014	154,968	$14,218	$65.73	$59.63 - $72.08
Q2 2014	144,390	$11,692	$60.11	$56.74 - $62.32
Q1 2014	17,293	$1,369	$60.23	$55.93 - $62.91
Q4 2013	16,694	$1,375	$58.72	$55.49 - $62.36
Q3 2013	17,000	$1,290	$57.87	$54.34 - $60.80
Q2 2013	14,707	$1,139	$56.05	$51.78 - $60.75