HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,689 Value ($000) $10,560 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,580 Value ($000) $10,770 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 23,692 Value ($000) $8,687 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 23,356 Value ($000) $8,560 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 30,736 Value ($000) $11,956 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,541 Value ($000) $6,297 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,992 Value ($000) $5,161 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,554 Value ($000) $8 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 24,919 Value ($000) $9 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 18,991 Value ($000) $6 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,295 Value ($000) $8 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 26,857 Value ($000) $7 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,228 Value ($000) $7 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 19,028 Value ($000) $5,251 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,288 Value ($000) $6,113 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 23,106 Value ($000) $6,917 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,898 Value ($000) $9,503 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,879 Value ($000) $7,510 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,826 Value ($000) $6,322 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,658 Value ($000) $5,695 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,229 Value ($000) $5,107 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,514 Value ($000) $5,419 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,823 Value ($000) $4,966 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,552 Value ($000) $4,024 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 25,048 Value ($000) $5,470 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 25,678 Value ($000) $5,958 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 28,516 Value ($000) $5,930 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 28,310 Value ($000) $5,432 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 28,283 Value ($000) $4,860 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 30,066 Value ($000) $6,228 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 29,851 Value ($000) $5,824 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 30,285 Value ($000) $5,398 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 29,906 Value ($000) $5,668 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 29,723 Value ($000) $4,861 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 31,920 Value ($000) $4,896 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 31,211 Value ($000) $4,583 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 32,421 Value ($000) $4,347 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 33,603 Value ($000) $4,324 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 38,298 Value ($000) $4,890 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 37,996 Value ($000) $5,070 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 87,129 Value ($000) $11,523 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 112,728 Value ($000) $13,019 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 151,125 Value ($000) $16,794 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 152,915 Value ($000) $17,373 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 186,556 Value ($000) $19,583 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 171,797 Value ($000) $15,761 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 164,663 Value ($000) $13,331 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 25,353 Value ($000) $2,006 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 19,546 Value ($000) $1,609 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 15,041 Value ($000) $1,141 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,112 Value ($000) $706 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,689	$10,560	$364.59	$329.24 - $402.53
Q3 2025	26,580	$10,770	$389.16	$348.22 - $424.01
Q2 2025	23,692	$8,687	$355.91	$320.39 - $382.68
Q1 2025	23,356	$8,560	$380.72	$339.00 - $415.82
Q4 2024	30,736	$11,956	$397.26	$370.48 - $426.44
Q3 2024	15,541	$6,297	$352.64	$319.93 - $393.38
Q2 2024	14,992	$5,161	$327.56	$310.19 - $367.07
Q1 2024	20,554	$8	$348.54	$320.55 - $380.22
Q4 2023	24,919	$9	$293.72	$259.45 - $338.01
Q3 2023	18,991	$6	$302.97	$282.83 - $317.88
Q2 2023	22,295	$8	$276.41	$258.60 - $296.53
Q1 2023	26,857	$7	$284.64	$261.25 - $316.39
Q4 2022	22,228	$7	$281.19	$246.71 - $321.75
Q3 2022	19,028	$5,251	$270.67	$244.63 - $304.68
Q2 2022	22,288	$6,113	$269.01	$242.03 - $289.51
Q1 2022	23,106	$6,917	$313.99	$270.51 - $377.65
Q4 2021	22,898	$9,503	$343.18	$291.78 - $380.16
Q3 2021	22,879	$7,510	$294.54	$281.92 - $309.40
Q2 2021	19,826	$6,322	$283.84	$267.23 - $307.97
Q1 2021	18,658	$5,695	$244.44	$218.31 - $274.41
Q4 2020	19,229	$5,107	$242.47	$229.06 - $257.69
Q3 2020	19,514	$5,419	$237.65	$215.67 - $256.60
Q2 2020	19,823	$4,966	$199.72	$151.50 - $227.11
Q1 2020	21,552	$4,024	$190.13	$122.45 - $213.95
Q4 2019	25,048	$5,470	$194.99	$182.16 - $205.67
Q3 2019	25,678	$5,958	$187.08	$170.03 - $202.39
Q2 2019	28,516	$5,930	$169.54	$158.01 - $181.08
Q1 2019	28,310	$5,432	$154.70	$141.63 - $163.03
Q4 2018	28,283	$4,860	$150.39	$133.11 - $175.59
Q3 2018	30,066	$6,228	$167.96	$159.12 - $180.31
Q2 2018	29,851	$5,824	$155.00	$141.12 - $167.88
Q1 2018	30,285	$5,398	$154.72	$142.07 - $170.94
Q4 2017	29,906	$5,668	$141.67	$131.51 - $157.67
Q3 2017	29,723	$4,861	$125.16	$117.48 - $134.04
Q2 2017	31,920	$4,896	$124.48	$118.03 - $130.25
Q1 2017	31,211	$4,583	$114.37	$107.08 - $121.58
Q4 2016	32,421	$4,347	$103.40	$95.43 - $110.52
Q3 2016	33,603	$4,324	$106.34	$100.35 - $110.71
Q2 2016	38,298	$4,890	$104.97	$98.46 - $109.21
Q1 2016	37,996	$5,070	$98.37	$86.39 - $106.41
Q4 2015	87,129	$11,523	$99.98	$90.00 - $106.29
Q3 2015	112,728	$13,019	$90.45	$71.95 - $96.64
Q2 2015	151,125	$16,794	$87.09	$82.79 - $90.45
Q1 2015	152,915	$17,373	$85.33	$77.44 - $91.62
Q4 2014	186,556	$19,583	$74.81	$66.39 - $81.90
Q3 2014	171,797	$15,761	$65.73	$59.63 - $72.08
Q2 2014	164,663	$13,331	$60.11	$56.74 - $62.32
Q1 2014	25,353	$2,006	$60.23	$55.93 - $62.91
Q4 2013	19,546	$1,609	$58.72	$55.49 - $62.36
Q3 2013	15,041	$1,141	$57.87	$54.34 - $60.80
Q2 2013	9,112	$706	$56.05	$51.78 - $60.75