HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,061 Value ($000) $2,430 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,866 Value ($000) $2,782 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,473 Value ($000) $2,373 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,219 Value ($000) $2,220 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,684 Value ($000) $2,211 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,871 Value ($000) $2,379 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,053 Value ($000) $2,084 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,734 Value ($000) $2,200 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,305 Value ($000) $2,531 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,938 Value ($000) $1,794 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,505 Value ($000) $1,710 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,680 Value ($000) $1,676 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,088 Value ($000) $1,607 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,649 Value ($000) $1,283 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,132 Value ($000) $1,133 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,752 Value ($000) $1,123 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,233 Value ($000) $3,832 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,041 Value ($000) $2,968 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,534 Value ($000) $2,722 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,165 Value ($000) $2,492 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,479 Value ($000) $1,987 Avg Close $242.47 Range $229.06 - $257.69

Q2 2020

Shares 7,093 Value ($000) $1,781 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,800 Value ($000) $1,083 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,723 Value ($000) $1,468 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,537 Value ($000) $1,517 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,884 Value ($000) $1,224 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,518 Value ($000) $1,251 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,712 Value ($000) $981 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,061	$2,430	$364.59	$329.24 - $402.53
Q3 2025	6,866	$2,782	$389.16	$348.22 - $424.01
Q2 2025	6,473	$2,373	$355.91	$320.39 - $382.68
Q1 2025	6,219	$2,220	$380.72	$339.00 - $415.82
Q4 2024	5,684	$2,211	$397.26	$370.48 - $426.44
Q3 2024	5,871	$2,379	$352.64	$319.93 - $393.38
Q2 2024	6,053	$2,084	$327.56	$310.19 - $367.07
Q1 2024	5,734	$2,200	$348.54	$320.55 - $380.22
Q4 2023	7,305	$2,531	$293.72	$259.45 - $338.01
Q3 2023	5,938	$1,794	$302.97	$282.83 - $317.88
Q2 2023	5,505	$1,710	$276.41	$258.60 - $296.53
Q1 2023	5,680	$1,676	$284.64	$261.25 - $316.39
Q4 2022	5,088	$1,607	$281.19	$246.71 - $321.75
Q3 2022	4,649	$1,283	$270.67	$244.63 - $304.68
Q2 2022	4,132	$1,133	$269.01	$242.03 - $289.51
Q1 2022	3,752	$1,123	$313.99	$270.51 - $377.65
Q4 2021	9,233	$3,832	$343.18	$291.78 - $380.16
Q3 2021	9,041	$2,968	$294.54	$281.92 - $309.40
Q2 2021	8,534	$2,722	$283.84	$267.23 - $307.97
Q1 2021	8,165	$2,492	$244.44	$218.31 - $274.41
Q4 2020	7,479	$1,987	$242.47	$229.06 - $257.69
Q2 2020	7,093	$1,781	$199.72	$151.50 - $227.11
Q1 2020	5,800	$1,083	$190.13	$122.45 - $213.95
Q4 2019	6,723	$1,468	$194.99	$182.16 - $205.67
Q3 2019	6,537	$1,517	$187.08	$170.03 - $202.39
Q2 2019	5,884	$1,224	$169.54	$158.01 - $181.08
Q1 2019	6,518	$1,251	$154.70	$141.63 - $163.03
Q4 2018	5,712	$981	$150.39	$133.11 - $175.59