HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,043 Value ($000) $5,520 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,543 Value ($000) $6,703 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,646 Value ($000) $6,103 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,848 Value ($000) $6,175 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 17,587 Value ($000) $6,841 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,726 Value ($000) $7,183 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,833 Value ($000) $6,139 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,039 Value ($000) $6,920 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 18,379 Value ($000) $6,369 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 18,307 Value ($000) $5,532 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 18,512 Value ($000) $5,751 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,604 Value ($000) $5,490 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,992 Value ($000) $5,999 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 19,160 Value ($000) $5,287,010 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 19,443 Value ($000) $5,332,632 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 19,843 Value ($000) $5,939,605 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 20,296 Value ($000) $8,423,043 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,987 Value ($000) $6,889,193 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 21,545 Value ($000) $6,870,485 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 21,889 Value ($000) $6,681,617 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,148 Value ($000) $6,148,572 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 23,612 Value ($000) $6,557,289 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 24,338 Value ($000) $6,096,912 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 24,506 Value ($000) $4,575,515 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 25,899 Value ($000) $5,655,824 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 26,335 Value ($000) $6,110,247 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 27,170 Value ($000) $5,650,545 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 26,820 Value ($000) $5,146,490 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 26,808 Value ($000) $4,606,151 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 27,274 Value ($000) $5,649,809 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 28,179 Value ($000) $5,497,723 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 29,181 Value ($000) $5,201,221 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 27,624 Value ($000) $5,235,577 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 28,739 Value ($000) $4,700,551 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 28,304 Value ($000) $4,341,834 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,006 Value ($000) $4,258,951 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 30,193 Value ($000) $4,048,277 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 38,075 Value ($000) $4,899,491 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 39,554 Value ($000) $5,050,650 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 41,866 Value ($000) $5,586,180 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 43,397 Value ($000) $5,739,253 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 45,689 Value ($000) $5,276,623 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 47,555 Value ($000) $5,284,787 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,438 Value ($000) $845,031 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,398 Value ($000) $776,568 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,248 Value ($000) $664,932 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,248 Value ($000) $586,798 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,348 Value ($000) $581,447 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,548 Value ($000) $621,502 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,848 Value ($000) $595,271 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 8,398 Value ($000) $650,593 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,043	$5,520	$364.59	$329.24 - $402.53
Q3 2025	16,543	$6,703	$389.16	$348.22 - $424.01
Q2 2025	16,646	$6,103	$355.91	$320.39 - $382.68
Q1 2025	16,848	$6,175	$380.72	$339.00 - $415.82
Q4 2024	17,587	$6,841	$397.26	$370.48 - $426.44
Q3 2024	17,726	$7,183	$352.64	$319.93 - $393.38
Q2 2024	17,833	$6,139	$327.56	$310.19 - $367.07
Q1 2024	18,039	$6,920	$348.54	$320.55 - $380.22
Q4 2023	18,379	$6,369	$293.72	$259.45 - $338.01
Q3 2023	18,307	$5,532	$302.97	$282.83 - $317.88
Q2 2023	18,512	$5,751	$276.41	$258.60 - $296.53
Q1 2023	18,604	$5,490	$284.64	$261.25 - $316.39
Q4 2022	18,992	$5,999	$281.19	$246.71 - $321.75
Q3 2022	19,160	$5,287,010	$270.67	$244.63 - $304.68
Q2 2022	19,443	$5,332,632	$269.01	$242.03 - $289.51
Q1 2022	19,843	$5,939,605	$313.99	$270.51 - $377.65
Q4 2021	20,296	$8,423,043	$343.18	$291.78 - $380.16
Q3 2021	20,987	$6,889,193	$294.54	$281.92 - $309.40
Q2 2021	21,545	$6,870,485	$283.84	$267.23 - $307.97
Q1 2021	21,889	$6,681,617	$244.44	$218.31 - $274.41
Q4 2020	23,148	$6,148,572	$242.47	$229.06 - $257.69
Q3 2020	23,612	$6,557,289	$237.65	$215.67 - $256.60
Q2 2020	24,338	$6,096,912	$199.72	$151.50 - $227.11
Q1 2020	24,506	$4,575,515	$190.13	$122.45 - $213.95
Q4 2019	25,899	$5,655,824	$194.99	$182.16 - $205.67
Q3 2019	26,335	$6,110,247	$187.08	$170.03 - $202.39
Q2 2019	27,170	$5,650,545	$169.54	$158.01 - $181.08
Q1 2019	26,820	$5,146,490	$154.70	$141.63 - $163.03
Q4 2018	26,808	$4,606,151	$150.39	$133.11 - $175.59
Q3 2018	27,274	$5,649,809	$167.96	$159.12 - $180.31
Q2 2018	28,179	$5,497,723	$155.00	$141.12 - $167.88
Q1 2018	29,181	$5,201,221	$154.72	$142.07 - $170.94
Q4 2017	27,624	$5,235,577	$141.67	$131.51 - $157.67
Q3 2017	28,739	$4,700,551	$125.16	$117.48 - $134.04
Q2 2017	28,304	$4,341,834	$124.48	$118.03 - $130.25
Q1 2017	29,006	$4,258,951	$114.37	$107.08 - $121.58
Q4 2016	30,193	$4,048,277	$103.40	$95.43 - $110.52
Q3 2016	38,075	$4,899,491	$106.34	$100.35 - $110.71
Q2 2016	39,554	$5,050,650	$104.97	$98.46 - $109.21
Q1 2016	41,866	$5,586,180	$98.37	$86.39 - $106.41
Q4 2015	43,397	$5,739,253	$99.98	$90.00 - $106.29
Q3 2015	45,689	$5,276,623	$90.45	$71.95 - $96.64
Q2 2015	47,555	$5,284,787	$87.09	$82.79 - $90.45
Q1 2015	7,438	$845,031	$85.33	$77.44 - $91.62
Q4 2014	7,398	$776,568	$74.81	$66.39 - $81.90
Q3 2014	7,248	$664,932	$65.73	$59.63 - $72.08
Q2 2014	7,248	$586,798	$60.11	$56.74 - $62.32
Q1 2014	7,348	$581,447	$60.23	$55.93 - $62.91
Q4 2013	7,548	$621,502	$58.72	$55.49 - $62.36
Q3 2013	7,848	$595,271	$57.87	$54.34 - $60.80
Q2 2013	8,398	$650,593	$56.05	$51.78 - $60.75