HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,982 Value ($000) $49,888 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 144,680 Value ($000) $58,623 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 141,279 Value ($000) $51,799 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 134,949 Value ($000) $49,458 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 122,134 Value ($000) $47,509 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 115,606 Value ($000) $47 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 114,032 Value ($000) $39 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 113,099 Value ($000) $43 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 108,882 Value ($000) $38 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 106,558 Value ($000) $32 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 95,023 Value ($000) $30 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 131,362 Value ($000) $39 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 229,667 Value ($000) $73 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 228,442 Value ($000) $70,114 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 210,488 Value ($000) $57,731 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 192,407 Value ($000) $57,593 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 183,802 Value ($000) $76,280 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 176,411 Value ($000) $57,909 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 168,441 Value ($000) $53,714 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 176,313 Value ($000) $53,819 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 166,384 Value ($000) $44,195 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 156,872 Value ($000) $43,565 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 152,218 Value ($000) $38,132 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 131,117 Value ($000) $24,481 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 19,796 Value ($000) $4,323 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,119 Value ($000) $2,580 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,126 Value ($000) $1,690 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,081 Value ($000) $1,385 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,173 Value ($000) $889 Avg Close $150.39 Range $133.11 - $175.59