HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,043 Value ($000) $3,800 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,614 Value ($000) $4,706 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,509 Value ($000) $4,220 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,909 Value ($000) $3,998 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,322 Value ($000) $4,404 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,457 Value ($000) $4,642 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,871 Value ($000) $4,086 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,911 Value ($000) $4,569 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,741 Value ($000) $4,069 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,691 Value ($000) $3,533 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,691 Value ($000) $3,632 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,456 Value ($000) $3,381 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,610 Value ($000) $3,667 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,510 Value ($000) $3,176 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,589 Value ($000) $3,179 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,668 Value ($000) $3,493 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,195 Value ($000) $4,646 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,405 Value ($000) $3,744 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,452 Value ($000) $3,652 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,031 Value ($000) $3,672 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,161 Value ($000) $3,230 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,525 Value ($000) $2,923 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,345 Value ($000) $1,339 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,315 Value ($000) $992 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,915 Value ($000) $1,292 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,915 Value ($000) $1,372 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,850 Value ($000) $1,217 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,775 Value ($000) $1,108 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,775 Value ($000) $992 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,675 Value ($000) $1,176 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,075 Value ($000) $1,185 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,275 Value ($000) $584 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,390 Value ($000) $643 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,450 Value ($000) $564 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,475 Value ($000) $533 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,800 Value ($000) $411 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,800 Value ($000) $375 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,800 Value ($000) $360 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,800 Value ($000) $230 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,825 Value ($000) $244 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,827 Value ($000) $242 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,025 Value ($000) $234 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,050 Value ($000) $228 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,043	$3,800	$364.59	$329.24 - $402.53
Q3 2025	11,614	$4,706	$389.16	$348.22 - $424.01
Q2 2025	11,509	$4,220	$355.91	$320.39 - $382.68
Q1 2025	10,909	$3,998	$380.72	$339.00 - $415.82
Q4 2024	11,322	$4,404	$397.26	$370.48 - $426.44
Q3 2024	11,457	$4,642	$352.64	$319.93 - $393.38
Q2 2024	11,871	$4,086	$327.56	$310.19 - $367.07
Q1 2024	11,911	$4,569	$348.54	$320.55 - $380.22
Q4 2023	11,741	$4,069	$293.72	$259.45 - $338.01
Q3 2023	11,691	$3,533	$302.97	$282.83 - $317.88
Q2 2023	11,691	$3,632	$276.41	$258.60 - $296.53
Q1 2023	11,456	$3,381	$284.64	$261.25 - $316.39
Q4 2022	11,610	$3,667	$281.19	$246.71 - $321.75
Q3 2022	11,510	$3,176	$270.67	$244.63 - $304.68
Q2 2022	11,589	$3,179	$269.01	$242.03 - $289.51
Q1 2022	11,668	$3,493	$313.99	$270.51 - $377.65
Q4 2021	11,195	$4,646	$343.18	$291.78 - $380.16
Q3 2021	11,405	$3,744	$294.54	$281.92 - $309.40
Q2 2021	11,452	$3,652	$283.84	$267.23 - $307.97
Q1 2021	12,031	$3,672	$244.44	$218.31 - $274.41
Q4 2020	12,161	$3,230	$242.47	$229.06 - $257.69
Q3 2020	10,525	$2,923	$237.65	$215.67 - $256.60
Q2 2020	5,345	$1,339	$199.72	$151.50 - $227.11
Q1 2020	5,315	$992	$190.13	$122.45 - $213.95
Q4 2019	5,915	$1,292	$194.99	$182.16 - $205.67
Q3 2019	5,915	$1,372	$187.08	$170.03 - $202.39
Q2 2019	5,850	$1,217	$169.54	$158.01 - $181.08
Q1 2019	5,775	$1,108	$154.70	$141.63 - $163.03
Q4 2018	5,775	$992	$150.39	$133.11 - $175.59
Q3 2018	5,675	$1,176	$167.96	$159.12 - $180.31
Q2 2018	6,075	$1,185	$155.00	$141.12 - $167.88
Q1 2018	3,275	$584	$154.72	$142.07 - $170.94
Q4 2017	3,390	$643	$141.67	$131.51 - $157.67
Q3 2017	3,450	$564	$125.16	$117.48 - $134.04
Q2 2017	3,475	$533	$124.48	$118.03 - $130.25
Q1 2017	2,800	$411	$114.37	$107.08 - $121.58
Q4 2016	2,800	$375	$103.40	$95.43 - $110.52
Q3 2016	2,800	$360	$106.34	$100.35 - $110.71
Q2 2016	1,800	$230	$104.97	$98.46 - $109.21
Q1 2016	1,825	$244	$98.37	$86.39 - $106.41
Q4 2015	1,827	$242	$99.98	$90.00 - $106.29
Q3 2015	2,025	$234	$90.45	$71.95 - $96.64
Q2 2015	2,050	$228	$87.09	$82.79 - $90.45