HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340,404 Value ($000) $461,233 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,401,786 Value ($000) $567,990 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,439,391 Value ($000) $527,738 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,339,154 Value ($000) $490,787 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,377,496 Value ($000) $535,832 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,520,777 Value ($000) $616,219 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,712,275 Value ($000) $589,434 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,749,504 Value ($000) $671,110 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,940,208 Value ($000) $672,379 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,274,498 Value ($000) $687,262 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,362,399 Value ($000) $733,856 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,457,676 Value ($000) $725,309 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,458,203 Value ($000) $776,448 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,491,603 Value ($000) $687,533 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,516,812 Value ($000) $690,286 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,614,732 Value ($000) $782,668 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,109,328 Value ($000) $2,535,432 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,232,732 Value ($000) $2,045,956 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,536,228 Value ($000) $2,084,338 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,595,128 Value ($000) $2,013,163 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,022,438 Value ($000) $1,599,680 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,109,183 Value ($000) $1,696,581 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,212,420 Value ($000) $1,556,273 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,109,073 Value ($000) $1,327,335 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,894,918 Value ($000) $1,514,538 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,247,073 Value ($000) $1,681,466 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,186,440 Value ($000) $1,494,564 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,199,871 Value ($000) $1,381,583 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,041,697 Value ($000) $1,209,904 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,426,073 Value ($000) $1,538,311 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,751,091 Value ($000) $1,512,238 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,710,160 Value ($000) $1,374,259 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,180,356 Value ($000) $1,550,423 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,064,562 Value ($000) $1,319,040 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,035,520 Value ($000) $1,232,649 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 7,890,301 Value ($000) $1,158,533 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,750,080 Value ($000) $1,039,131 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,747,363 Value ($000) $996,931 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,766,180 Value ($000) $991,664 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,731,182 Value ($000) $1,031,572 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,387,632 Value ($000) $1,109,264 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 8,740,774 Value ($000) $1,009,472 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 8,941,518 Value ($000) $993,671 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 9,297,987 Value ($000) $1,056,344 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 9,658,332 Value ($000) $1,013,835 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 9,674,783 Value ($000) $887,565 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 10,402,164 Value ($000) $842,159 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 9,906,766 Value ($000) $783,922 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 9,757,030 Value ($000) $803,394 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 9,799,284 Value ($000) $743,276 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 9,806,252 Value ($000) $759,691 Avg Close $56.05 Range $51.78 - $60.75