HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,532 Value ($000) $16,940 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 68,056 Value ($000) $20,085 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 73,890 Value ($000) $23,339 Avg Close $281.19 Range $246.71 - $321.75

Q3 2020

Shares 23,884 Value ($000) $6,633 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,532	$16,940	$276.41	$258.60 - $296.53
Q1 2023	68,056	$20,085	$284.64	$261.25 - $316.39
Q4 2022	73,890	$23,339	$281.19	$246.71 - $321.75
Q3 2020	23,884	$6,633	$237.65	$215.67 - $256.60