HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,931 Value ($000) $30,257 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 88,977 Value ($000) $36,052 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 89,047 Value ($000) $32,648 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 89,386 Value ($000) $32,759 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 93,147 Value ($000) $36,233 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 94,165 Value ($000) $38,156 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 98,011 Value ($000) $33,739 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 98,900 Value ($000) $37,938 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 99,455 Value ($000) $34,466 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 102,380 Value ($000) $30,935 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 103,395 Value ($000) $32,118 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 106,983 Value ($000) $31,666 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 109,003 Value ($000) $34,430 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 112,164 Value ($000) $30,950 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 116,577 Value ($000) $31,974 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 114,999 Value ($000) $34,423 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,236 Value ($000) $1,758 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,062 Value ($000) $1,333 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,463 Value ($000) $1,104 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,388 Value ($000) $1,034 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,213 Value ($000) $322 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,207 Value ($000) $335 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,187 Value ($000) $297 Avg Close $199.72 Range $151.50 - $227.11
Q1 2017
Shares 3,558 Value ($000) $522 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,258 Value ($000) $437 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,508 Value ($000) $451 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,508 Value ($000) $448 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,558 Value ($000) $475 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,558 Value ($000) $471 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,555 Value ($000) $411 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,655 Value ($000) $406 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,155 Value ($000) $472 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,155 Value ($000) $436 Avg Close $74.81 Range $66.39 - $81.90
Q2 2013
Shares 647 Value ($000) $50 Avg Close $56.05 Range $51.78 - $60.75