HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $517 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,592 Value ($000) $645 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,437 Value ($000) $527 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,266 Value ($000) $464 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,216 Value ($000) $473 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,169 Value ($000) $474 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,126 Value ($000) $387 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,298 Value ($000) $498 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,240 Value ($000) $430 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,199 Value ($000) $362 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,072 Value ($000) $333 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,040 Value ($000) $307 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 989 Value ($000) $312 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 960 Value ($000) $265 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 1,358 Value ($000) $406 Avg Close $313.99 Range $270.51 - $377.65