HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,167 Value ($000) $402 Avg Close $327.56 Range $310.19 - $367.07

Q4 2023

Shares 1,464 Value ($000) $507 Avg Close $293.72 Range $259.45 - $338.01

Q1 2023

Shares 147,495 Value ($000) $43,529 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 1,537 Value ($000) $424 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 230,845 Value ($000) $63,314 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 108,099 Value ($000) $32,357 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 220,153 Value ($000) $91,366 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 330,400 Value ($000) $108,457 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 140,557 Value ($000) $44,822 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 136,977 Value ($000) $41,812 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 23,690 Value ($000) $6,579 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 35,203 Value ($000) $8,819 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 52,251 Value ($000) $9,756 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 34,108 Value ($000) $7,449 Avg Close $194.99 Range $182.16 - $205.67

Q3 2017

Shares 2,597 Value ($000) $425 Avg Close $125.16 Range $117.48 - $134.04

Q3 2016

Shares 87,200 Value ($000) $11,221 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 39,000 Value ($000) $4,980 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 52,080 Value ($000) $6,949 Avg Close $98.37 Range $86.39 - $106.41

Q2 2015

Shares 27,480 Value ($000) $3,054 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 75,380 Value ($000) $8,564 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 76,580 Value ($000) $8,039 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 50,980 Value ($000) $4,677 Avg Close $65.73 Range $59.63 - $72.08

Q1 2014

Shares 18,280 Value ($000) $1,446 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 102,880 Value ($000) $8,471 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 179,680 Value ($000) $13,629 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 114,080 Value ($000) $8,838 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,167	$402	$327.56	$310.19 - $367.07
Q4 2023	1,464	$507	$293.72	$259.45 - $338.01
Q1 2023	147,495	$43,529	$284.64	$261.25 - $316.39
Q3 2022	1,537	$424	$270.67	$244.63 - $304.68
Q2 2022	230,845	$63,314	$269.01	$242.03 - $289.51
Q1 2022	108,099	$32,357	$313.99	$270.51 - $377.65
Q4 2021	220,153	$91,366	$343.18	$291.78 - $380.16
Q3 2021	330,400	$108,457	$294.54	$281.92 - $309.40
Q2 2021	140,557	$44,822	$283.84	$267.23 - $307.97
Q1 2021	136,977	$41,812	$244.44	$218.31 - $274.41
Q3 2020	23,690	$6,579	$237.65	$215.67 - $256.60
Q2 2020	35,203	$8,819	$199.72	$151.50 - $227.11
Q1 2020	52,251	$9,756	$190.13	$122.45 - $213.95
Q4 2019	34,108	$7,449	$194.99	$182.16 - $205.67
Q3 2017	2,597	$425	$125.16	$117.48 - $134.04
Q3 2016	87,200	$11,221	$106.34	$100.35 - $110.71
Q2 2016	39,000	$4,980	$104.97	$98.46 - $109.21
Q1 2016	52,080	$6,949	$98.37	$86.39 - $106.41
Q2 2015	27,480	$3,054	$87.09	$82.79 - $90.45
Q1 2015	75,380	$8,564	$85.33	$77.44 - $91.62
Q4 2014	76,580	$8,039	$74.81	$66.39 - $81.90
Q3 2014	50,980	$4,677	$65.73	$59.63 - $72.08
Q1 2014	18,280	$1,446	$60.23	$55.93 - $62.91
Q4 2013	102,880	$8,471	$58.72	$55.49 - $62.36
Q3 2013	179,680	$13,629	$57.87	$54.34 - $60.80
Q2 2013	114,080	$8,838	$56.05	$51.78 - $60.75