HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19 Value ($000) $8 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 19 Value ($000) $7 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 20 Value ($000) $7 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6 Value ($000) $2 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 34 Value ($000) $10 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 338 Value ($000) $107 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 341 Value ($000) $94 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 134,905 Value ($000) $37,000,394 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 143,314 Value ($000) $42,898,179 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 139,112 Value ($000) $57,732,871 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 141,279 Value ($000) $46,376,244 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 141,134 Value ($000) $45,006,221 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 144,705 Value ($000) $44,171,201 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 61,817 Value ($000) $16,419,831 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 63,357 Value ($000) $17,594,872 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 65,131 Value ($000) $16,315,966 Avg Close $199.72 Range $151.50 - $227.11