HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 481,987 Value ($000) $144,273 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 481,987 Value ($000) $200,029 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 610,339 Value ($000) $200,350 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 613,036 Value ($000) $195,491 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 992,367 Value ($000) $302,920 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 718,941 Value ($000) $190,965 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 598,278 Value ($000) $166,148 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 448,278 Value ($000) $112,298 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 223,278 Value ($000) $41,688 Avg Close $190.13 Range $122.45 - $213.95
Q4 2017
Shares 368,580 Value ($000) $69,857 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 555,319 Value ($000) $90,828 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 755,319 Value ($000) $115,866 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,330,319 Value ($000) $195,331 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,670,319 Value ($000) $223,956 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,050,009 Value ($000) $263,795 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,654,009 Value ($000) $211,200 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,639,375 Value ($000) $218,742 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,480,000 Value ($000) $195,730 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,566,705 Value ($000) $296,429 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,421,705 Value ($000) $269,124 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,121,705 Value ($000) $241,047 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,718,846 Value ($000) $180,427 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,636,516 Value ($000) $241,874 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,636,516 Value ($000) $213,452 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,884,926 Value ($000) $149,154 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,884,926 Value ($000) $155,205 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,230,786 Value ($000) $93,355 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,105,926 Value ($000) $85,676 Avg Close $56.05 Range $51.78 - $60.75