HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $2,470 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,231 Value ($000) $2,930 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,177 Value ($000) $2,631 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,185 Value ($000) $1,900 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,521 Value ($000) $2,148 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,978 Value ($000) $1,612 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,978 Value ($000) $1,369 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,972 Value ($000) $1,907 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,263 Value ($000) $784 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,322 Value ($000) $702 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,088 Value ($000) $1,270 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,280 Value ($000) $1,263 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,139 Value ($000) $1,307 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,986 Value ($000) $1,376 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,614 Value ($000) $2,088 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,614 Value ($000) $2,279 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,353 Value ($000) $3,467 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,365 Value ($000) $2,746 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 8,351 Value ($000) $2,663 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,276 Value ($000) $2,831 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,284 Value ($000) $2,466 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,622 Value ($000) $2,950 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,079 Value ($000) $2,024 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 11,394 Value ($000) $2,127 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,796 Value ($000) $3,013 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,729 Value ($000) $865 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,109 Value ($000) $855 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,509 Value ($000) $673 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,509 Value ($000) $603 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,410 Value ($000) $914 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,200 Value ($000) $624 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,543 Value ($000) $810 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,685 Value ($000) $319 Avg Close $141.67 Range $131.51 - $157.67
Q3 2016
Shares 2,970 Value ($000) $382 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,950 Value ($000) $377 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,950 Value ($000) $394 Avg Close $98.37 Range $86.39 - $106.41
Q3 2013
Shares 6,778 Value ($000) $514 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 6,778 Value ($000) $525 Avg Close $56.05 Range $51.78 - $60.75