HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,929 Value ($000) $5,481 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,383 Value ($000) $6,233 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,346 Value ($000) $5,260 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,554 Value ($000) $7,533 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,914 Value ($000) $8,135 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,949 Value ($000) $8,488 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21,669 Value ($000) $7,459 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 21,513 Value ($000) $8,252 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,498 Value ($000) $7,450 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 21,426 Value ($000) $6,474 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 21,518 Value ($000) $6,684 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 20,280 Value ($000) $5,985 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 20,379 Value ($000) $6,437 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 21,540 Value ($000) $5,944 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,185 Value ($000) $6,085 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 22,359 Value ($000) $6,693 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,424 Value ($000) $9,306 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,798 Value ($000) $7,484 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 22,952 Value ($000) $7,319 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 22,988 Value ($000) $7,017 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 22,780 Value ($000) $6,051 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 22,855 Value ($000) $6,347 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 23,017 Value ($000) $5,766 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 20,288 Value ($000) $3,788 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 24,605 Value ($000) $5,373 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 24,524 Value ($000) $5,690 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 25,213 Value ($000) $5,244 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 25,468 Value ($000) $4,887 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 24,274 Value ($000) $4,171 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 23,529 Value ($000) $4,874 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 20,981 Value ($000) $4,093 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 17,185 Value ($000) $3,063 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 17,202 Value ($000) $3,260 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 17,672 Value ($000) $2,890 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 17,722 Value ($000) $2,718 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 18,024 Value ($000) $2,646 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 18,163 Value ($000) $2,435 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 18,162 Value ($000) $2,337 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 18,160 Value ($000) $2,318 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 18,533 Value ($000) $2,472 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 18,531 Value ($000) $2,450 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 18,877 Value ($000) $2,180 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 19,495 Value ($000) $2,166 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 19,958 Value ($000) $2,267 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 20,107 Value ($000) $2,110 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 20,705 Value ($000) $1,899 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 20,703 Value ($000) $1,676 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 20,301 Value ($000) $1,606 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 20,299 Value ($000) $1,671 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 20,297 Value ($000) $1,539 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 20,296 Value ($000) $1,572 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,929	$5,481	$364.59	$329.24 - $402.53
Q3 2025	15,383	$6,233	$389.16	$348.22 - $424.01
Q2 2025	14,346	$5,260	$355.91	$320.39 - $382.68
Q1 2025	20,554	$7,533	$380.72	$339.00 - $415.82
Q4 2024	20,914	$8,135	$397.26	$370.48 - $426.44
Q3 2024	20,949	$8,488	$352.64	$319.93 - $393.38
Q2 2024	21,669	$7,459	$327.56	$310.19 - $367.07
Q1 2024	21,513	$8,252	$348.54	$320.55 - $380.22
Q4 2023	21,498	$7,450	$293.72	$259.45 - $338.01
Q3 2023	21,426	$6,474	$302.97	$282.83 - $317.88
Q2 2023	21,518	$6,684	$276.41	$258.60 - $296.53
Q1 2023	20,280	$5,985	$284.64	$261.25 - $316.39
Q4 2022	20,379	$6,437	$281.19	$246.71 - $321.75
Q3 2022	21,540	$5,944	$270.67	$244.63 - $304.68
Q2 2022	22,185	$6,085	$269.01	$242.03 - $289.51
Q1 2022	22,359	$6,693	$313.99	$270.51 - $377.65
Q4 2021	22,424	$9,306	$343.18	$291.78 - $380.16
Q3 2021	22,798	$7,484	$294.54	$281.92 - $309.40
Q2 2021	22,952	$7,319	$283.84	$267.23 - $307.97
Q1 2021	22,988	$7,017	$244.44	$218.31 - $274.41
Q4 2020	22,780	$6,051	$242.47	$229.06 - $257.69
Q3 2020	22,855	$6,347	$237.65	$215.67 - $256.60
Q2 2020	23,017	$5,766	$199.72	$151.50 - $227.11
Q1 2020	20,288	$3,788	$190.13	$122.45 - $213.95
Q4 2019	24,605	$5,373	$194.99	$182.16 - $205.67
Q3 2019	24,524	$5,690	$187.08	$170.03 - $202.39
Q2 2019	25,213	$5,244	$169.54	$158.01 - $181.08
Q1 2019	25,468	$4,887	$154.70	$141.63 - $163.03
Q4 2018	24,274	$4,171	$150.39	$133.11 - $175.59
Q3 2018	23,529	$4,874	$167.96	$159.12 - $180.31
Q2 2018	20,981	$4,093	$155.00	$141.12 - $167.88
Q1 2018	17,185	$3,063	$154.72	$142.07 - $170.94
Q4 2017	17,202	$3,260	$141.67	$131.51 - $157.67
Q3 2017	17,672	$2,890	$125.16	$117.48 - $134.04
Q2 2017	17,722	$2,718	$124.48	$118.03 - $130.25
Q1 2017	18,024	$2,646	$114.37	$107.08 - $121.58
Q4 2016	18,163	$2,435	$103.40	$95.43 - $110.52
Q3 2016	18,162	$2,337	$106.34	$100.35 - $110.71
Q2 2016	18,160	$2,318	$104.97	$98.46 - $109.21
Q1 2016	18,533	$2,472	$98.37	$86.39 - $106.41
Q4 2015	18,531	$2,450	$99.98	$90.00 - $106.29
Q3 2015	18,877	$2,180	$90.45	$71.95 - $96.64
Q2 2015	19,495	$2,166	$87.09	$82.79 - $90.45
Q1 2015	19,958	$2,267	$85.33	$77.44 - $91.62
Q4 2014	20,107	$2,110	$74.81	$66.39 - $81.90
Q3 2014	20,705	$1,899	$65.73	$59.63 - $72.08
Q2 2014	20,703	$1,676	$60.11	$56.74 - $62.32
Q1 2014	20,301	$1,606	$60.23	$55.93 - $62.91
Q4 2013	20,299	$1,671	$58.72	$55.49 - $62.36
Q3 2013	20,297	$1,539	$57.87	$54.34 - $60.80
Q2 2013	20,296	$1,572	$56.05	$51.78 - $60.75