HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $1,133 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,294 Value ($000) $1,335 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,582 Value ($000) $1,313 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,353 Value ($000) $1,229 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,035 Value ($000) $1,181 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,130 Value ($000) $1,268 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 1,940 Value ($000) $744 Avg Close $348.54 Range $320.55 - $380.22
Q1 2023
Shares 13,707 Value ($000) $4,045 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 48,007 Value ($000) $15,163 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 50,807 Value ($000) $14,020 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 26,307 Value ($000) $7,215 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 26,307 Value ($000) $7,874 Avg Close $313.99 Range $270.51 - $377.65
Q2 2021
Shares 2,000 Value ($000) $638 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,150 Value ($000) $1,877 Avg Close $244.44 Range $218.31 - $274.41
Q3 2018
Shares 2,500 Value ($000) $518 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,600 Value ($000) $507 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,800 Value ($000) $856 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 31,775 Value ($000) $6,022 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 189,975 Value ($000) $31,072 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 458,775 Value ($000) $70,376 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 498,775 Value ($000) $73,235 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 660,602 Value ($000) $88,574 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 935,945 Value ($000) $120,437 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,228,704 Value ($000) $284,583 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,275,004 Value ($000) $303,554 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,063,854 Value ($000) $272,945 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,396,354 Value ($000) $161,265 Avg Close $90.45 Range $71.95 - $96.64
Q2 2014
Shares 16,875 Value ($000) $1,366 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 32,068 Value ($000) $2,538 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 998,622 Value ($000) $82,227 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 654,423 Value ($000) $49,638 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 744,693 Value ($000) $57,691 Avg Close $56.05 Range $51.78 - $60.75