HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,272 Value ($000) $1,126 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,255 Value ($000) $1,319 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,297 Value ($000) $1,209 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,283 Value ($000) $1,203 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,609 Value ($000) $1,404 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,579 Value ($000) $1,450 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,592 Value ($000) $1,237 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,547 Value ($000) $1,361 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,580 Value ($000) $1,241 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,677 Value ($000) $1,111 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,684 Value ($000) $1,144 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,723 Value ($000) $1,099 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,675 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,789 Value ($000) $1,046 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,612 Value ($000) $990 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,612 Value ($000) $1,082 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,587 Value ($000) $1,489 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,567 Value ($000) $1,171 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,583 Value ($000) $1,142 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,599 Value ($000) $1,099 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,554 Value ($000) $945 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,579 Value ($000) $994 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,579 Value ($000) $897 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,569 Value ($000) $667 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,607 Value ($000) $787 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,795 Value ($000) $881 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,184 Value ($000) $454 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,337 Value ($000) $449 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,319 Value ($000) $399 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,308 Value ($000) $478 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,408 Value ($000) $470 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,426 Value ($000) $433 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,576 Value ($000) $488 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,733 Value ($000) $447 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,867 Value ($000) $440 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,914 Value ($000) $428 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,989 Value ($000) $400 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,055 Value ($000) $393 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,493 Value ($000) $446 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,863 Value ($000) $382 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,790 Value ($000) $369 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,805 Value ($000) $324 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,298 Value ($000) $367 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,056 Value ($000) $347 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,076 Value ($000) $323 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,066 Value ($000) $282 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,191 Value ($000) $259 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,206 Value ($000) $253 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 3,085 Value ($000) $254 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 2,640 Value ($000) $201 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,639 Value ($000) $205 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,272	$1,126	$364.59	$329.24 - $402.53
Q3 2025	3,255	$1,319	$389.16	$348.22 - $424.01
Q2 2025	3,297	$1,209	$355.91	$320.39 - $382.68
Q1 2025	3,283	$1,203	$380.72	$339.00 - $415.82
Q4 2024	3,609	$1,404	$397.26	$370.48 - $426.44
Q3 2024	3,579	$1,450	$352.64	$319.93 - $393.38
Q2 2024	3,592	$1,237	$327.56	$310.19 - $367.07
Q1 2024	3,547	$1,361	$348.54	$320.55 - $380.22
Q4 2023	3,580	$1,241	$293.72	$259.45 - $338.01
Q3 2023	3,677	$1,111	$302.97	$282.83 - $317.88
Q2 2023	3,684	$1,144	$276.41	$258.60 - $296.53
Q1 2023	3,723	$1,099	$284.64	$261.25 - $316.39
Q4 2022	3,675	$1	$281.19	$246.71 - $321.75
Q3 2022	3,789	$1,046	$270.67	$244.63 - $304.68
Q2 2022	3,612	$990	$269.01	$242.03 - $289.51
Q1 2022	3,612	$1,082	$313.99	$270.51 - $377.65
Q4 2021	3,587	$1,489	$343.18	$291.78 - $380.16
Q3 2021	3,567	$1,171	$294.54	$281.92 - $309.40
Q2 2021	3,583	$1,142	$283.84	$267.23 - $307.97
Q1 2021	3,599	$1,099	$244.44	$218.31 - $274.41
Q4 2020	3,554	$945	$242.47	$229.06 - $257.69
Q3 2020	3,579	$994	$237.65	$215.67 - $256.60
Q2 2020	3,579	$897	$199.72	$151.50 - $227.11
Q1 2020	3,569	$667	$190.13	$122.45 - $213.95
Q4 2019	3,607	$787	$194.99	$182.16 - $205.67
Q3 2019	3,795	$881	$187.08	$170.03 - $202.39
Q2 2019	2,184	$454	$169.54	$158.01 - $181.08
Q1 2019	2,337	$449	$154.70	$141.63 - $163.03
Q4 2018	2,319	$399	$150.39	$133.11 - $175.59
Q3 2018	2,308	$478	$167.96	$159.12 - $180.31
Q2 2018	2,408	$470	$155.00	$141.12 - $167.88
Q1 2018	2,426	$433	$154.72	$142.07 - $170.94
Q4 2017	2,576	$488	$141.67	$131.51 - $157.67
Q3 2017	2,733	$447	$125.16	$117.48 - $134.04
Q2 2017	2,867	$440	$124.48	$118.03 - $130.25
Q1 2017	2,914	$428	$114.37	$107.08 - $121.58
Q4 2016	2,989	$400	$103.40	$95.43 - $110.52
Q3 2016	3,055	$393	$106.34	$100.35 - $110.71
Q2 2016	3,493	$446	$104.97	$98.46 - $109.21
Q1 2016	2,863	$382	$98.37	$86.39 - $106.41
Q4 2015	2,790	$369	$99.98	$90.00 - $106.29
Q3 2015	2,805	$324	$90.45	$71.95 - $96.64
Q2 2015	3,298	$367	$87.09	$82.79 - $90.45
Q1 2015	3,056	$347	$85.33	$77.44 - $91.62
Q4 2014	3,076	$323	$74.81	$66.39 - $81.90
Q3 2014	3,066	$282	$65.73	$59.63 - $72.08
Q2 2014	3,191	$259	$60.11	$56.74 - $62.32
Q1 2014	3,206	$253	$60.23	$55.93 - $62.91
Q4 2013	3,085	$254	$58.72	$55.49 - $62.36
Q3 2013	2,640	$201	$57.87	$54.34 - $60.80
Q2 2013	2,639	$205	$56.05	$51.78 - $60.75